STD to SLL exchange rate API
Dobra to Leone · quoted 2026-10-19
1.0453
▲ +3.49% over 2Y
1 STD = 1.0453 SLL · 1 SLL = 0.95671 STD · Get this rate via the API
1 STD buys 1.0453 SLL as of 2026-10-19, so 1 SLL buys 0.95671 STD. Over the last 2 years, STD/SLL traded between 0.94002 and 1.1638, averaged 1.0475 and rose 3.49%. The API holds daily STD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-19 | 1.010018 |
| 2024-10-20 | 1.008362 |
| 2024-10-21 | 1.01552 |
| 2024-10-22 | 1.000168 |
| 2024-10-23 | 0.996185 |
| 2024-10-24 | 0.997918 |
| 2024-10-25 | 0.999962 |
| 2024-10-26 | 1.002378 |
| 2024-10-27 | 1.003147 |
| 2024-10-28 | 0.994579 |
| 2024-10-29 | 0.993411 |
| 2024-10-30 | 0.995954 |
| 2024-10-31 | 1.002192 |
| 2024-11-01 | 1.008072 |
| 2024-11-02 | 1.000538 |
| 2024-11-03 | 1.008454 |
| 2024-11-04 | 1.003569 |
| 2024-11-05 | 0.999936 |
| 2024-11-06 | 0.998506 |
| 2024-11-07 | 0.985885 |
| 2024-11-08 | 0.988468 |
| 2024-11-09 | 0.984344 |
| 2024-11-10 | 0.996873 |
| 2024-11-11 | 0.984701 |
| 2024-11-12 | 0.984807 |
| 2024-11-13 | 0.987799 |
| 2024-11-14 | 0.971489 |
| 2024-11-15 | 0.972904 |
| 2024-11-16 | 0.973124 |
| 2024-11-17 | 0.977181 |
| 2024-11-18 | 0.96607 |
| 2024-11-19 | 0.970538 |
| 2024-11-20 | 0.968044 |
| 2024-11-21 | 0.966318 |
| 2024-11-22 | 0.96098 |
| 2024-11-23 | 0.954284 |
| 2024-11-24 | 0.965979 |
| 2024-11-25 | 0.959922 |
| 2024-11-26 | 0.96006 |
| 2024-11-27 | 0.963102 |
| 2024-11-28 | 0.971884 |
| 2024-11-29 | 0.973926 |
| 2024-11-30 | 0.980154 |
| 2024-12-01 | 0.98166 |
| 2024-12-02 | 0.974852 |
| 2024-12-03 | 0.969046 |
| 2024-12-04 | 0.966645 |
| 2024-12-05 | 0.966956 |
| 2024-12-06 | 0.970038 |
| 2024-12-07 | 0.98168 |
| 2024-12-08 | 0.983842 |
| 2024-12-09 | 0.974336 |
| 2024-12-10 | 0.976585 |
| 2024-12-11 | 0.971923 |
| 2024-12-12 | 0.973723 |
| 2024-12-13 | 0.968975 |
| 2024-12-14 | 0.984432 |
| 2024-12-15 | 0.976642 |
| 2024-12-16 | 0.972238 |
| 2024-12-17 | 0.972374 |
| 2024-12-18 | 0.970781 |
| 2024-12-19 | 0.965354 |
| 2024-12-20 | 0.963016 |
| 2024-12-21 | 0.983101 |
| 2024-12-22 | 0.964869 |
| 2024-12-23 | 0.967067 |
| 2024-12-24 | 0.965192 |
| 2024-12-25 | 0.965926 |
| 2024-12-26 | 0.966584 |
| 2024-12-27 | 0.966052 |
| 2024-12-28 | 0.982646 |
| 2024-12-29 | 0.968531 |
| 2024-12-30 | 0.968271 |
| 2024-12-31 | 0.966447 |
| 2025-01-01 | 0.962609 |
| 2025-01-02 | 0.964156 |
| 2025-01-03 | 0.956759 |
| 2025-01-04 | 0.982557 |
| 2025-01-05 | 0.95467 |
| 2025-01-06 | 0.959571 |
| 2025-01-07 | 0.963702 |
| 2025-01-08 | 0.960207 |
| 2025-01-09 | 0.954936 |
| 2025-01-10 | 0.956469 |
| 2025-01-11 | 0.954043 |
| 2025-01-12 | 0.950056 |
| 2025-01-13 | 0.950489 |
| 2025-01-14 | 0.94002 |
| 2025-01-15 | 0.946075 |
| 2025-01-16 | 0.947697 |
| 2025-01-17 | 0.946457 |
| 2025-01-18 | 0.953475 |
| 2025-01-19 | 0.95397 |
| 2025-01-20 | 0.954436 |
| 2025-01-21 | 0.956296 |
| 2025-01-22 | 0.957735 |
| 2025-01-23 | 0.955414 |
| 2025-01-24 | 0.956147 |
| 2025-01-25 | 0.959461 |
| 2025-01-26 | 0.972503 |
| 2025-01-27 | 0.959219 |
| 2025-01-28 | 0.961135 |
| 2025-01-29 | 0.960001 |
| 2025-01-30 | 0.966165 |
| 2025-01-31 | 0.962121 |
| 2025-02-01 | 0.958862 |
| 2025-02-02 | 0.962725 |
| 2025-02-03 | 0.95609 |
| 2025-02-04 | 0.957823 |
| 2025-02-05 | 0.960417 |
| 2025-02-06 | 0.962713 |
| 2025-02-07 | 0.9566 |
| 2025-02-08 | 0.952574 |
| 2025-02-09 | 0.964427 |
| 2025-02-10 | 0.96143 |
| 2025-02-11 | 0.947876 |
| 2025-02-12 | 0.954569 |
| 2025-02-13 | 0.964212 |
| 2025-02-14 | 0.963146 |
| 2025-02-15 | 0.968285 |
| 2025-02-16 | 0.972238 |
| 2025-02-17 | 0.968017 |
| 2025-02-18 | 0.966766 |
| 2025-02-19 | 0.964076 |
| 2025-02-20 | 0.958892 |
| 2025-02-21 | 0.986893 |
| 2025-02-22 | 0.959989 |
| 2025-02-23 | 0.97479 |
| 2025-02-24 | 0.965053 |
| 2025-02-25 | 0.970138 |
| 2025-02-26 | 1.013118 |
| 2025-02-27 | 0.969004 |
| 2025-02-28 | 0.963844 |
| 2025-03-01 | 0.962596 |
| 2025-03-02 | 0.968606 |
| 2025-03-03 | 0.962865 |
| 2025-03-04 | 0.964413 |
| 2025-03-05 | 0.976892 |
| 2025-03-06 | 0.99156 |
| 2025-03-07 | 1.002286 |
| 2025-03-08 | 1.000939 |
| 2025-03-09 | 1.013118 |
| 2025-03-10 | 1.003576 |
| 2025-03-11 | 1.00245 |
| 2025-03-12 | 1.007132 |
| 2025-03-13 | 1.003533 |
| 2025-03-14 | 0.998491 |
| 2025-03-15 | 1.000364 |
| 2025-03-16 | 1.013118 |
| 2025-03-17 | 1.000875 |
| 2025-03-18 | 1.006925 |
| 2025-03-19 | 1.00769 |
| 2025-03-20 | 1.006158 |
| 2025-03-21 | 1.001501 |
| 2025-03-22 | 0.995927 |
| 2025-03-23 | 1.013118 |
| 2025-03-25 | 0.998013 |
| 2025-03-26 | 0.99547 |
| 2025-03-27 | 0.993125 |
| 2025-03-28 | 0.997713 |
| 2025-03-29 | 0.998518 |
| 2025-03-30 | 1.003611 |
| 2025-03-31 | 1.013118 |
| 2025-04-01 | 0.998755 |
| 2025-04-02 | 0.991163 |
| 2025-04-03 | 1.000886 |
| 2025-04-04 | 1.01139 |
| 2025-04-05 | 0.999797 |
| 2025-04-06 | 1.026799 |
| 2025-04-07 | 1.005501 |
| 2025-04-08 | 1.011264 |
| 2025-04-09 | 1.016129 |
| 2025-04-10 | 1.013405 |
| 2025-04-11 | 1.0296 |
| 2025-04-12 | 1.018561 |
| 2025-04-13 | 1.054543 |
| 2025-04-14 | 1.037371 |
| 2025-04-15 | 1.034925 |
| 2025-04-16 | 1.035496 |
| 2025-04-17 | 1.045675 |
| 2025-04-18 | 1.047211 |
| 2025-04-19 | 1.047297 |
| 2025-04-20 | 1.056159 |
| 2025-04-21 | 1.052322 |
| 2025-04-22 | 1.053029 |
| 2025-04-23 | 1.052367 |
| 2025-04-24 | 1.048882 |
| 2025-04-25 | 1.045327 |
| 2025-04-26 | 1.048849 |
| 2025-04-27 | 1.052765 |
| 2025-04-28 | 1.044838 |
| 2025-04-29 | 1.050478 |
| 2025-04-30 | 1.049819 |
| 2025-05-01 | 1.045661 |
| 2025-05-02 | 1.046991 |
| 2025-05-03 | 1.049762 |
| 2025-05-04 | 1.048639 |
| 2025-05-05 | 1.042976 |
| 2025-05-06 | 1.04153 |
| 2025-05-08 | 1.043862 |
| 2025-05-09 | 1.037268 |
| 2025-05-10 | 1.036873 |
| 2025-05-11 | 1.045452 |
| 2025-05-12 | 1.035023 |
| 2025-05-13 | 1.030978 |
| 2025-05-14 | 1.03107 |
| 2025-05-15 | 1.029517 |
| 2025-05-17 | 1.026193 |
| 2025-05-18 | 1.040223 |
| 2025-05-19 | 1.028403 |
| 2025-05-20 | 1.036923 |
| 2025-05-21 | 1.042594 |
| 2025-05-22 | 1.047029 |
| 2025-05-23 | 1.04878 |
| 2025-05-24 | 1.056863 |
| 2025-05-25 | 1.05653 |
| 2025-05-26 | 1.057298 |
| 2025-05-27 | 1.05578 |
| 2025-05-28 | 1.047466 |
| 2025-05-29 | 1.043247 |
| 2025-05-30 | 1.047878 |
| 2025-05-31 | 1.054072 |
| 2025-06-01 | 1.055312 |
| 2025-06-02 | 1.049547 |
| 2025-06-03 | 1.05452 |
| 2025-06-04 | 1.052401 |
| 2025-06-05 | 1.051332 |
| 2025-06-06 | 1.052021 |
| 2025-06-07 | 1.009959 |
| 2025-06-08 | 1.016726 |
| 2025-06-09 | 1.012279 |
| 2025-06-10 | 1.009819 |
| 2025-06-11 | 1.051619 |
| 2025-06-12 | 1.026129 |
| 2025-06-13 | 1.06513 |
| 2025-06-14 | 1.070161 |
| 2025-06-15 | 1.075067 |
| 2025-06-16 | 1.067486 |
| 2025-06-17 | 1.062223 |
| 2025-06-18 | 1.060705 |
| 2025-06-19 | 1.055973 |
| 2025-06-20 | 1.050352 |
| 2025-06-21 | 1.070306 |
| 2025-06-22 | 1.069914 |
| 2025-06-23 | 1.061584 |
| 2025-06-24 | 1.066069 |
| 2025-06-25 | 1.068137 |
| 2025-06-26 | 1.064832 |
| 2025-06-27 | 1.078057 |
| 2025-06-28 | 1.077393 |
| 2025-06-29 | 1.089206 |
| 2025-06-30 | 1.080634 |
| 2025-07-01 | 1.084498 |
| 2025-07-02 | 1.078947 |
| 2025-07-03 | 1.086048 |
| 2025-07-04 | 1.084011 |
| 2025-07-05 | 1.093045 |
| 2025-07-06 | 1.092899 |
| 2025-07-07 | 1.085601 |
| 2025-07-08 | 1.078756 |
| 2025-07-09 | 1.081697 |
| 2025-07-10 | 1.07094 |
| 2025-07-11 | 1.076801 |
| 2025-07-12 | 1.076127 |
| 2025-07-13 | 1.084928 |
| 2025-07-14 | 1.075319 |
| 2025-07-15 | 1.075672 |
| 2025-07-16 | 1.070505 |
| 2025-07-17 | 1.074096 |
| 2025-07-18 | 1.070303 |
| 2025-07-19 | 1.071412 |
| 2025-07-20 | 1.081077 |
| 2025-07-21 | 1.072388 |
| 2025-07-22 | 1.076004 |
| 2025-07-23 | 1.080883 |
| 2025-07-24 | 1.082734 |
| 2025-07-25 | 1.080817 |
| 2025-07-26 | 1.077746 |
| 2025-07-27 | 1.082849 |
| 2025-07-28 | 1.079756 |
| 2025-07-29 | 1.07086 |
| 2025-07-30 | 1.065509 |
| 2025-07-31 | 1.050556 |
| 2025-08-01 | 1.047877 |
| 2025-08-02 | 1.061329 |
| 2025-08-03 | 1.064706 |
| 2025-08-04 | 1.058282 |
| 2025-08-05 | 1.062724 |
| 2025-08-06 | 1.081871 |
| 2025-08-07 | 1.068209 |
| 2025-08-08 | 1.067321 |
| 2025-08-09 | 1.076926 |
| 2025-08-10 | 1.071621 |
| 2025-08-11 | 1.072851 |
| 2025-08-12 | 1.068635 |
| 2025-08-13 | 1.072285 |
| 2025-08-14 | 1.074779 |
| 2025-08-15 | 1.072391 |
| 2025-08-16 | 1.067037 |
| 2025-08-17 | 1.078863 |
| 2025-08-18 | 1.072945 |
| 2025-08-19 | 1.068523 |
| 2025-08-20 | 1.066873 |
| 2025-08-21 | 1.094077 |
| 2025-08-22 | 1.071185 |
| 2025-08-23 | 1.078039 |
| 2025-08-24 | 1.077111 |
| 2025-08-25 | 1.077146 |
| 2025-08-26 | 1.073798 |
| 2025-08-27 | 1.072088 |
| 2025-08-28 | 1.069677 |
| 2025-08-29 | 1.075831 |
| 2025-08-30 | 1.079796 |
| 2025-08-31 | 1.079517 |
| 2025-09-01 | 1.076686 |
| 2025-09-02 | 1.077239 |
| 2025-09-03 | 1.068426 |
| 2025-09-04 | 1.097322 |
| 2025-09-05 | 1.074294 |
| 2025-09-06 | 1.072763 |
| 2025-09-07 | 1.096948 |
| 2025-09-08 | 1.073808 |
| 2025-09-09 | 1.083036 |
| 2025-09-10 | 1.076529 |
| 2025-09-11 | 1.078685 |
| 2025-09-13 | 1.075751 |
| 2025-09-14 | 1.082901 |
| 2025-09-15 | 1.07705 |
| 2025-09-16 | 1.083492 |
| 2025-09-17 | 1.089739 |
| 2025-09-18 | 1.090141 |
| 2025-09-19 | 1.087719 |
| 2025-09-20 | 1.091553 |
| 2025-09-21 | 1.088673 |
| 2025-09-22 | 1.08269 |
| 2025-09-23 | 1.08346 |
| 2025-09-24 | 1.084303 |
| 2025-09-25 | 1.080577 |
| 2025-09-26 | 1.076369 |
| 2025-09-27 | 1.076298 |
| 2025-09-28 | 1.08101 |
| 2025-09-29 | 1.080668 |
| 2025-09-30 | 1.078532 |
| 2025-10-01 | 1.087014 |
| 2025-10-02 | 1.085431 |
| 2025-10-03 | 1.084756 |
| 2025-10-04 | 1.084627 |
| 2025-10-05 | 1.108392 |
| 2025-10-06 | 1.079241 |
| 2025-10-07 | 1.097088 |
| 2025-10-08 | 1.074991 |
| 2025-10-09 | 1.0765 |
| 2025-10-10 | 1.070731 |
| 2025-10-11 | 1.076591 |
| 2025-10-12 | 1.067856 |
| 2025-10-13 | 1.068839 |
| 2025-10-14 | 1.065963 |
| 2025-10-15 | 1.061985 |
| 2025-10-16 | 1.073591 |
| 2025-10-17 | 1.071474 |
| 2025-10-18 | 1.066681 |
| 2025-10-19 | 1.077334 |
| 2025-10-20 | 1.067006 |
| 2025-10-21 | 1.070449 |
| 2025-10-22 | 1.067342 |
| 2025-10-23 | 1.066697 |
| 2025-10-24 | 1.065603 |
| 2025-10-25 | 1.064475 |
| 2025-10-26 | 1.065861 |
| 2025-10-27 | 1.065557 |
| 2025-10-28 | 1.066025 |
| 2025-10-29 | 1.066963 |
| 2025-10-30 | 1.066718 |
| 2025-10-31 | 1.064168 |
| 2025-11-01 | 1.064193 |
| 2025-11-02 | 1.064528 |
| 2025-11-03 | 1.062343 |
| 2025-11-04 | 1.056834 |
| 2025-11-05 | 1.054433 |
| 2025-11-06 | 1.058262 |
| 2025-11-07 | 1.057384 |
| 2025-11-08 | 1.070794 |
| 2025-11-09 | 1.06709 |
| 2025-11-10 | 1.063361 |
| 2025-11-11 | 1.063516 |
| 2025-11-12 | 1.064158 |
| 2025-11-13 | 1.064887 |
| 2025-11-14 | 1.06814 |
| 2025-11-15 | 1.075278 |
| 2025-11-16 | 1.079865 |
| 2025-11-17 | 1.065442 |
| 2025-11-18 | 1.073886 |
| 2025-11-19 | 1.074174 |
| 2025-11-20 | 1.066408 |
| 2025-11-21 | 1.065959 |
| 2025-11-22 | 1.064344 |
| 2025-11-23 | 1.069324 |
| 2025-11-24 | 1.062714 |
| 2025-11-25 | 1.068874 |
| 2025-11-26 | 1.073404 |
| 2025-11-27 | 1.074949 |
| 2025-11-28 | 1.073303 |
| 2025-11-29 | 1.075341 |
| 2025-11-30 | 1.075174 |
| 2025-12-01 | 1.068908 |
| 2025-12-02 | 1.073601 |
| 2025-12-03 | 1.077552 |
| 2025-12-04 | 1.073651 |
| 2025-12-05 | 1.084406 |
| 2025-12-06 | 1.115317 |
| 2025-12-07 | 1.080754 |
| 2025-12-08 | 1.078513 |
| 2025-12-09 | 1.078275 |
| 2025-12-11 | 1.081425 |
| 2025-12-12 | 1.093701 |
| 2025-12-13 | 1.085028 |
| 2025-12-14 | 1.09056 |
| 2025-12-15 | 1.090864 |
| 2025-12-16 | 1.092162 |
| 2025-12-17 | 1.093051 |
| 2025-12-18 | 1.091348 |
| 2025-12-19 | 1.089893 |
| 2025-12-20 | 1.095675 |
| 2025-12-21 | 1.090775 |
| 2025-12-22 | 1.085987 |
| 2025-12-23 | 1.091797 |
| 2025-12-24 | 1.088384 |
| 2025-12-25 | 1.087047 |
| 2025-12-26 | 1.093569 |
| 2025-12-27 | 1.103063 |
| 2025-12-28 | 1.095068 |
| 2025-12-29 | 1.092364 |
| 2025-12-30 | 1.093646 |
| 2025-12-31 | 1.086318 |
| 2026-01-01 | 1.087909 |
| 2026-01-02 | 1.089006 |
| 2026-01-03 | 1.0873 |
| 2026-01-04 | 1.084534 |
| 2026-01-05 | 1.081527 |
| 2026-01-06 | 1.083797 |
| 2026-01-07 | 1.083103 |
| 2026-01-08 | 1.081551 |
| 2026-01-09 | 1.079422 |
| 2026-01-10 | 1.072746 |
| 2026-01-11 | 1.080274 |
| 2026-01-12 | 1.077769 |
| 2026-01-13 | 1.078438 |
| 2026-01-14 | 1.084569 |
| 2026-01-15 | 1.083437 |
| 2026-01-16 | 1.075678 |
| 2026-01-17 | 1.070976 |
| 2026-01-18 | 1.074845 |
| 2026-01-19 | 1.074546 |
| 2026-01-20 | 1.081658 |
| 2026-01-21 | 1.09102 |
| 2026-01-22 | 1.081916 |
| 2026-01-23 | 1.086849 |
| 2026-01-24 | 1.092023 |
| 2026-01-25 | 1.084321 |
| 2026-01-26 | 1.091589 |
| 2026-01-27 | 1.152243 |
| 2026-01-28 | 1.106439 |
| 2026-01-29 | 1.105556 |
| 2026-01-30 | 1.101259 |
| 2026-01-31 | 1.15885 |
| 2026-02-01 | 1.103595 |
| 2026-02-02 | 1.099075 |
| 2026-02-03 | 1.087102 |
| 2026-02-04 | 1.09516 |
| 2026-02-05 | 1.099019 |
| 2026-02-06 | 1.095204 |
| 2026-02-07 | 1.104072 |
| 2026-02-08 | 1.095284 |
| 2026-02-09 | 1.092955 |
| 2026-02-10 | 1.100769 |
| 2026-02-11 | 1.097052 |
| 2026-02-12 | 1.013118 |
| 2026-02-13 | 1.095488 |
| 2026-02-14 | 1.092015 |
| 2026-02-15 | 1.103008 |
| 2026-02-16 | 1.096865 |
| 2026-02-17 | 1.102742 |
| 2026-02-18 | 1.100061 |
| 2026-02-19 | 1.095585 |
| 2026-02-20 | 1.094177 |
| 2026-02-21 | 1.088693 |
| 2026-02-22 | 1.097476 |
| 2026-02-23 | 1.097113 |
| 2026-02-24 | 1.096038 |
| 2026-02-25 | 1.095147 |
| 2026-02-26 | 1.093338 |
| 2026-02-27 | 1.091878 |
| 2026-02-28 | 1.091729 |
| 2026-03-01 | 1.098291 |
| 2026-03-02 | 1.092906 |
| 2026-03-03 | 1.085468 |
| 2026-03-04 | 1.077179 |
| 2026-03-05 | 1.073929 |
| 2026-03-06 | 1.079786 |
| 2026-03-07 | 1.122267 |
| 2026-03-08 | 1.150584 |
| 2026-03-09 | 1.075153 |
| 2026-03-10 | 1.074413 |
| 2026-03-11 | 1.077932 |
| 2026-03-12 | 1.066678 |
| 2026-03-13 | 1.069309 |
| 2026-03-14 | 1.065016 |
| 2026-03-15 | 1.068173 |
| 2026-03-16 | 1.063559 |
| 2026-03-17 | 1.060402 |
| 2026-03-18 | 1.066989 |
| 2026-03-19 | 1.063527 |
| 2026-03-20 | 1.065695 |
| 2026-03-21 | 1.067962 |
| 2026-03-22 | 1.070425 |
| 2026-03-23 | 1.067946 |
| 2026-03-24 | 1.071784 |
| 2026-03-25 | 1.070081 |
| 2026-03-26 | 1.07212 |
| 2026-03-27 | 1.069565 |
| 2026-03-28 | 1.013118 |
| 2026-03-29 | 1.070977 |
| 2026-03-30 | 1.065672 |
| 2026-03-31 | 1.06418 |
| 2026-04-01 | 1.07061 |
| 2026-04-02 | 1.074216 |
| 2026-04-03 | 1.069257 |
| 2026-04-04 | 1.068164 |
| 2026-04-05 | 1.072063 |
| 2026-04-06 | 1.067149 |
| 2026-04-07 | 1.072697 |
| 2026-04-08 | 1.081557 |
| 2026-04-13 | 1.013118 |
| 2026-04-14 | 1.013117 |
| 2026-04-15 | 1.013117 |
| 2026-04-16 | 1.013117 |
| 2026-04-17 | 1.013117 |
| 2026-04-18 | 1.013117 |
| 2026-04-19 | 1.013117 |
| 2026-04-20 | 1.013117 |
| 2026-04-21 | 1.013117 |
| 2026-04-22 | 1.013117 |
| 2026-04-23 | 1.013117 |
| 2026-04-24 | 1.013117 |
| 2026-04-25 | 1.013117 |
| 2026-04-26 | 1.013117 |
| 2026-04-27 | 1.013117 |
| 2026-04-28 | 1.013117 |
| 2026-04-29 | 1.013117 |
| 2026-04-30 | 1.013117 |
| 2026-05-01 | 1.013117 |
| 2026-05-02 | 1.013117 |
| 2026-05-03 | 1.013117 |
| 2026-05-04 | 1.013117 |
| 2026-05-05 | 1.013117 |
| 2026-05-06 | 1.013117 |
| 2026-05-07 | 1.013117 |
| 2026-05-08 | 1.013117 |
| 2026-05-09 | 1.013117 |
| 2026-05-10 | 1.013117 |
| 2026-05-11 | 1.013117 |
| 2026-05-12 | 1.090894 |
| 2026-05-14 | 1.084889 |
| 2026-05-15 | 1.013118 |
| 2026-05-16 | 1.127754 |
| 2026-05-17 | 1.082302 |
| 2026-05-18 | 1.013118 |
| 2026-05-19 | 1.076723 |
| 2026-05-20 | 1.076095 |
| 2026-05-21 | 1.077053 |
| 2026-05-23 | 1.082071 |
| 2026-05-24 | 1.078294 |
| 2026-05-25 | 1.077633 |
| 2026-05-26 | 1.078483 |
| 2026-05-27 | 1.079142 |
| 2026-05-28 | 1.074913 |
| 2026-05-29 | 1.07889 |
| 2026-05-30 | 1.077739 |
| 2026-05-31 | 1.080854 |
| 2026-06-01 | 1.078941 |
| 2026-06-02 | 1.163759 |
| 2026-06-03 | 1.154466 |
| 2026-06-04 | 1.075287 |
| 2026-06-05 | 1.076795 |
| 2026-06-06 | 1.068895 |
| 2026-06-09 | 1.063335 |
| 2026-06-10 | 1.065339 |
| 2026-06-11 | 1.065714 |
| 2026-06-12 | 1.071865 |
| 2026-06-13 | 1.070526 |
| 2026-06-14 | 1.073268 |
| 2026-06-15 | 1.072488 |
| 2026-06-16 | 1.160516 |
| 2026-06-17 | 1.073916 |
| 2026-06-18 | 1.065545 |
| 2026-06-19 | 1.149986 |
| 2026-06-20 | 1.060286 |
| 2026-06-21 | 1.064607 |
| 2026-06-22 | 1.06061 |
| 2026-06-23 | 1.057756 |
| 2026-06-24 | 1.055826 |
| 2026-06-25 | 1.056154 |
| 2026-06-26 | 1.053474 |
| 2026-06-27 | 1.053254 |
| 2026-06-28 | 1.053689 |
| 2026-06-29 | 1.053623 |
| 2026-06-30 | 1.055961 |
| 2026-07-01 | 1.055501 |
| 2026-07-02 | 1.013118 |
| 2026-07-03 | 1.05471 |
| 2026-07-04 | 1.047291 |
| 2026-07-05 | 1.061487 |
| 2026-07-06 | 1.057951 |
| 2026-07-07 | 1.065237 |
| 2026-07-08 | 1.055749 |
| 2026-07-09 | 1.06025 |
| 2026-07-10 | 1.06174 |
| 2026-07-11 | 1.068265 |
| 2026-07-12 | 1.065195 |
| 2026-07-13 | 1.057562 |
| 2026-07-14 | 1.057955 |
| 2026-07-15 | 1.057924 |
| 2026-07-16 | 1.061191 |
| 2026-07-17 | 1.059732 |
| 2026-07-18 | 1.06746 |
| 2026-07-19 | 1.067482 |
| 2026-07-20 | 1.060843 |
| 2026-07-21 | 1.058947 |
| 2026-07-22 | 1.058557 |
| 2026-07-23 | 1.056524 |
| 2026-07-24 | 1.087881 |
| 2026-07-25 | 1.095134 |
| 2026-07-26 | 1.119893 |
| 2026-07-27 | 1.056222 |
| 2026-07-28 | 1.118095 |
| 2026-07-29 | 1.118229 |
| 2026-07-30 | 1.060645 |
| 2026-07-31 | 1.066824 |
| 2026-08-01 | 1.078059 |
| 2026-08-02 | 1.071438 |
| 2026-08-03 | 1.071467 |
| 2026-08-04 | 1.06804 |
| 2026-08-05 | 1.114956 |
| 2026-08-06 | 1.073128 |
| 2026-08-07 | 1.070107 |
| 2026-08-08 | 1.077184 |
| 2026-08-09 | 1.073422 |
| 2026-08-10 | 1.070502 |
| 2026-08-11 | 1.07109 |
| 2026-08-12 | 1.067925 |
| 2026-08-13 | 1.10376 |
| 2026-08-14 | 1.072166 |
| 2026-08-15 | 1.081297 |
| 2026-08-16 | 1.077583 |
| 2026-08-17 | 1.076024 |
| 2026-08-18 | 1.075104 |
| 2026-08-20 | 1.085363 |
| 2026-08-21 | 1.083653 |
| 2026-08-22 | 1.087748 |
| 2026-08-23 | 1.154957 |
| 2026-08-24 | 1.076987 |
| 2026-08-25 | 1.082082 |
| 2026-08-26 | 1.080809 |
| 2026-08-27 | 1.080432 |
| 2026-08-28 | 1.075966 |
| 2026-08-29 | 1.101276 |
| 2026-08-30 | 1.076568 |
| 2026-08-31 | 1.069989 |
| 2026-09-01 | 1.078416 |
| 2026-09-02 | 1.076109 |
| 2026-09-03 | 1.076635 |
| 2026-09-04 | 1.157074 |
| 2026-09-05 | 1.109162 |
| 2026-09-06 | 1.078183 |
| 2026-09-07 | 1.077549 |
| 2026-09-08 | 1.079114 |
| 2026-09-09 | 1.075111 |
| 2026-09-10 | 1.080974 |
| 2026-09-11 | 1.080279 |
| 2026-09-12 | 1.082406 |
| 2026-09-13 | 1.086936 |
| 2026-09-14 | 1.076644 |
| 2026-09-15 | 1.074739 |
| 2026-09-16 | 1.152539 |
| 2026-09-17 | 1.072003 |
| 2026-09-18 | 1.013117 |
| 2026-09-19 | 1.073465 |
| 2026-09-20 | 1.072553 |
| 2026-09-21 | 1.067081 |
| 2026-09-22 | 1.145163 |
| 2026-09-23 | 1.064098 |
| 2026-09-24 | 1.056843 |
| 2026-09-25 | 1.058087 |
| 2026-09-26 | 1.067369 |
| 2026-09-27 | 1.065994 |
| 2026-09-28 | 1.059632 |
| 2026-09-30 | 1.132356 |
| 2026-10-02 | 1.05082 |
| 2026-10-03 | 1.037673 |
| 2026-10-05 | 1.042995 |
| 2026-10-06 | 1.04791 |
| 2026-10-07 | 1.123841 |
| 2026-10-08 | 1.043115 |
| 2026-10-09 | 1.04357 |
| 2026-10-10 | 1.042985 |
| 2026-10-11 | 1.046503 |
| 2026-10-12 | 1.042933 |
| 2026-10-13 | 1.034267 |
| 2026-10-14 | 1.039598 |
| 2026-10-15 | 1.105041 |
| 2026-10-16 | 1.043948 |
| 2026-10-17 | 1.05392 |
| 2026-10-18 | 1.053213 |
| 2026-10-19 | 1.045253 |
High
1.1638
Low
0.94002
Average
1.0475
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/SLL API questions
How do I get the STD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/SLL rate in rates.SLL.
How far back does STD/SLL historical data go?
Daily STD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.