STD to RWF exchange rate API
Dobra to Rwanda Franc · quoted 2026-10-19
0.06726
▲ +12.16% over 2Y
1 STD = 0.06726 RWF · 1 RWF = 14.8670 STD · Get this rate via the API
1 STD buys 0.06726 RWF as of 2026-10-19, so 1 RWF buys 14.8670 STD. Over the last 2 years, STD/RWF traded between 0.05756 and 0.07128, averaged 0.06627 and rose 12.16%. The API holds daily STD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-19 | 0.059969 |
| 2024-10-20 | 0.059715 |
| 2024-10-21 | 0.059981 |
| 2024-10-22 | 0.059707 |
| 2024-10-23 | 0.059386 |
| 2024-10-24 | 0.059415 |
| 2024-10-25 | 0.059484 |
| 2024-10-26 | 0.059694 |
| 2024-10-27 | 0.059751 |
| 2024-10-28 | 0.059334 |
| 2024-10-29 | 0.059426 |
| 2024-10-30 | 0.059583 |
| 2024-10-31 | 0.05964 |
| 2024-11-01 | 0.059975 |
| 2024-11-02 | 0.060052 |
| 2024-11-03 | 0.060311 |
| 2024-11-04 | 0.060229 |
| 2024-11-05 | 0.060021 |
| 2024-11-06 | 0.059917 |
| 2024-11-07 | 0.05929 |
| 2024-11-08 | 0.059034 |
| 2024-11-09 | 0.059262 |
| 2024-11-10 | 0.059659 |
| 2024-11-11 | 0.059556 |
| 2024-11-12 | 0.05968 |
| 2024-11-13 | 0.059192 |
| 2024-11-14 | 0.058851 |
| 2024-11-15 | 0.058599 |
| 2024-11-16 | 0.058795 |
| 2024-11-17 | 0.058738 |
| 2024-11-18 | 0.058744 |
| 2024-11-19 | 0.058679 |
| 2024-11-20 | 0.058679 |
| 2024-11-21 | 0.058956 |
| 2024-11-22 | 0.05803 |
| 2024-11-23 | 0.05762 |
| 2024-11-24 | 0.058121 |
| 2024-11-25 | 0.057695 |
| 2024-11-26 | 0.057861 |
| 2024-11-27 | 0.058053 |
| 2024-11-28 | 0.058841 |
| 2024-11-29 | 0.058874 |
| 2024-11-30 | 0.059242 |
| 2024-12-01 | 0.059013 |
| 2024-12-02 | 0.058905 |
| 2024-12-03 | 0.058564 |
| 2024-12-04 | 0.05863 |
| 2024-12-05 | 0.058824 |
| 2024-12-06 | 0.059091 |
| 2024-12-07 | 0.059502 |
| 2024-12-08 | 0.059219 |
| 2024-12-09 | 0.059207 |
| 2024-12-10 | 0.059344 |
| 2024-12-11 | 0.059127 |
| 2024-12-12 | 0.059246 |
| 2024-12-13 | 0.05921 |
| 2024-12-14 | 0.060081 |
| 2024-12-15 | 0.058818 |
| 2024-12-16 | 0.058558 |
| 2024-12-17 | 0.058571 |
| 2024-12-18 | 0.058464 |
| 2024-12-19 | 0.058135 |
| 2024-12-20 | 0.058195 |
| 2024-12-21 | 0.059463 |
| 2024-12-22 | 0.058281 |
| 2024-12-23 | 0.058541 |
| 2024-12-24 | 0.058886 |
| 2024-12-25 | 0.058873 |
| 2024-12-26 | 0.059076 |
| 2024-12-27 | 0.059026 |
| 2024-12-28 | 0.060024 |
| 2024-12-29 | 0.0586 |
| 2024-12-30 | 0.059167 |
| 2024-12-31 | 0.058703 |
| 2025-01-01 | 0.058893 |
| 2025-01-02 | 0.059009 |
| 2025-01-03 | 0.058031 |
| 2025-01-04 | 0.059547 |
| 2025-01-05 | 0.057814 |
| 2025-01-06 | 0.058209 |
| 2025-01-07 | 0.058799 |
| 2025-01-08 | 0.058183 |
| 2025-01-09 | 0.058266 |
| 2025-01-10 | 0.05803 |
| 2025-01-11 | 0.058389 |
| 2025-01-12 | 0.057728 |
| 2025-01-13 | 0.057713 |
| 2025-01-14 | 0.057564 |
| 2025-01-15 | 0.057774 |
| 2025-01-16 | 0.057771 |
| 2025-01-17 | 0.0577 |
| 2025-01-18 | 0.058183 |
| 2025-01-19 | 0.058107 |
| 2025-01-20 | 0.058293 |
| 2025-01-21 | 0.058447 |
| 2025-01-22 | 0.058677 |
| 2025-01-23 | 0.058594 |
| 2025-01-24 | 0.058687 |
| 2025-01-25 | 0.058792 |
| 2025-01-26 | 0.059304 |
| 2025-01-27 | 0.058813 |
| 2025-01-28 | 0.058935 |
| 2025-01-29 | 0.058956 |
| 2025-01-30 | 0.058886 |
| 2025-01-31 | 0.058649 |
| 2025-02-01 | 0.059866 |
| 2025-02-02 | 0.058848 |
| 2025-02-03 | 0.059289 |
| 2025-02-04 | 0.059431 |
| 2025-02-05 | 0.058946 |
| 2025-02-06 | 0.059129 |
| 2025-02-07 | 0.058728 |
| 2025-02-08 | 0.058503 |
| 2025-02-09 | 0.058939 |
| 2025-02-10 | 0.059752 |
| 2025-02-11 | 0.059103 |
| 2025-02-12 | 0.058703 |
| 2025-02-13 | 0.058967 |
| 2025-02-14 | 0.059305 |
| 2025-02-15 | 0.059663 |
| 2025-02-16 | 0.059595 |
| 2025-02-17 | 0.059535 |
| 2025-02-18 | 0.059438 |
| 2025-02-19 | 0.059287 |
| 2025-02-20 | 0.059029 |
| 2025-02-21 | 0.059348 |
| 2025-02-22 | 0.059179 |
| 2025-02-23 | 0.059754 |
| 2025-02-24 | 0.059654 |
| 2025-02-25 | 0.059337 |
| 2025-02-26 | 0.067639 |
| 2025-02-27 | 0.059473 |
| 2025-02-28 | 0.059296 |
| 2025-03-01 | 0.059292 |
| 2025-03-02 | 0.059461 |
| 2025-03-03 | 0.059324 |
| 2025-03-04 | 0.060204 |
| 2025-03-05 | 0.060444 |
| 2025-03-06 | 0.0609 |
| 2025-03-07 | 0.061743 |
| 2025-03-08 | 0.061897 |
| 2025-03-09 | 0.068107 |
| 2025-03-10 | 0.061858 |
| 2025-03-11 | 0.061865 |
| 2025-03-12 | 0.062666 |
| 2025-03-13 | 0.062453 |
| 2025-03-14 | 0.062079 |
| 2025-03-15 | 0.062479 |
| 2025-03-16 | 0.068516 |
| 2025-03-17 | 0.062105 |
| 2025-03-18 | 0.062448 |
| 2025-03-19 | 0.062648 |
| 2025-03-20 | 0.062418 |
| 2025-03-21 | 0.061917 |
| 2025-03-22 | 0.061909 |
| 2025-03-23 | 0.069347 |
| 2025-03-25 | 0.062463 |
| 2025-03-26 | 0.061961 |
| 2025-03-27 | 0.061871 |
| 2025-03-28 | 0.062429 |
| 2025-03-29 | 0.062557 |
| 2025-03-30 | 0.06211 |
| 2025-03-31 | 0.068121 |
| 2025-04-01 | 0.062147 |
| 2025-04-02 | 0.06171 |
| 2025-04-03 | 0.062278 |
| 2025-04-04 | 0.063004 |
| 2025-04-05 | 0.062362 |
| 2025-04-06 | 0.063524 |
| 2025-04-07 | 0.063259 |
| 2025-04-08 | 0.063701 |
| 2025-04-09 | 0.063605 |
| 2025-04-10 | 0.063128 |
| 2025-04-11 | 0.064053 |
| 2025-04-12 | 0.063553 |
| 2025-04-13 | 0.065446 |
| 2025-04-14 | 0.06509 |
| 2025-04-15 | 0.06482 |
| 2025-04-16 | 0.064645 |
| 2025-04-17 | 0.06524 |
| 2025-04-18 | 0.065165 |
| 2025-04-19 | 0.065161 |
| 2025-04-20 | 0.065436 |
| 2025-04-21 | 0.0654 |
| 2025-04-22 | 0.065539 |
| 2025-04-23 | 0.065594 |
| 2025-04-24 | 0.065886 |
| 2025-04-25 | 0.06587 |
| 2025-04-26 | 0.06597 |
| 2025-04-27 | 0.065301 |
| 2025-04-28 | 0.065012 |
| 2025-04-29 | 0.065301 |
| 2025-04-30 | 0.06517 |
| 2025-05-01 | 0.065184 |
| 2025-05-02 | 0.065055 |
| 2025-05-03 | 0.065659 |
| 2025-05-04 | 0.065214 |
| 2025-05-05 | 0.064924 |
| 2025-05-06 | 0.06476 |
| 2025-05-08 | 0.065085 |
| 2025-05-09 | 0.064887 |
| 2025-05-10 | 0.064822 |
| 2025-05-11 | 0.064811 |
| 2025-05-12 | 0.064804 |
| 2025-05-13 | 0.064543 |
| 2025-05-14 | 0.064446 |
| 2025-05-15 | 0.064426 |
| 2025-05-17 | 0.064099 |
| 2025-05-18 | 0.064512 |
| 2025-05-19 | 0.064285 |
| 2025-05-20 | 0.065251 |
| 2025-05-21 | 0.064995 |
| 2025-05-22 | 0.065399 |
| 2025-05-23 | 0.065453 |
| 2025-05-24 | 0.065605 |
| 2025-05-25 | 0.065256 |
| 2025-05-26 | 0.065794 |
| 2025-05-27 | 0.065982 |
| 2025-05-28 | 0.065105 |
| 2025-05-29 | 0.064857 |
| 2025-05-30 | 0.065158 |
| 2025-05-31 | 0.065408 |
| 2025-06-01 | 0.065477 |
| 2025-06-02 | 0.064997 |
| 2025-06-03 | 0.066093 |
| 2025-06-04 | 0.066107 |
| 2025-06-05 | 0.065575 |
| 2025-06-06 | 0.065455 |
| 2025-06-07 | 0.065409 |
| 2025-06-08 | 0.065712 |
| 2025-06-09 | 0.065469 |
| 2025-06-10 | 0.066328 |
| 2025-06-11 | 0.066361 |
| 2025-06-12 | 0.066372 |
| 2025-06-13 | 0.066532 |
| 2025-06-14 | 0.066675 |
| 2025-06-15 | 0.066689 |
| 2025-06-16 | 0.066863 |
| 2025-06-17 | 0.066903 |
| 2025-06-18 | 0.066395 |
| 2025-06-19 | 0.066072 |
| 2025-06-20 | 0.066811 |
| 2025-06-21 | 0.067785 |
| 2025-06-22 | 0.067173 |
| 2025-06-23 | 0.067193 |
| 2025-06-24 | 0.067335 |
| 2025-06-25 | 0.067444 |
| 2025-06-26 | 0.06786 |
| 2025-06-27 | 0.068145 |
| 2025-06-28 | 0.068056 |
| 2025-06-29 | 0.068738 |
| 2025-06-30 | 0.068383 |
| 2025-07-01 | 0.068377 |
| 2025-07-02 | 0.068518 |
| 2025-07-03 | 0.068426 |
| 2025-07-04 | 0.068485 |
| 2025-07-05 | 0.06905 |
| 2025-07-06 | 0.069038 |
| 2025-07-07 | 0.068605 |
| 2025-07-08 | 0.068314 |
| 2025-07-09 | 0.068204 |
| 2025-07-10 | 0.068331 |
| 2025-07-11 | 0.068051 |
| 2025-07-12 | 0.067926 |
| 2025-07-13 | 0.068509 |
| 2025-07-14 | 0.067966 |
| 2025-07-15 | 0.068228 |
| 2025-07-16 | 0.068113 |
| 2025-07-17 | 0.067872 |
| 2025-07-18 | 0.067505 |
| 2025-07-19 | 0.067679 |
| 2025-07-20 | 0.068432 |
| 2025-07-21 | 0.068036 |
| 2025-07-22 | 0.06823 |
| 2025-07-23 | 0.068474 |
| 2025-07-24 | 0.068641 |
| 2025-07-25 | 0.068574 |
| 2025-07-26 | 0.068544 |
| 2025-07-27 | 0.068891 |
| 2025-07-28 | 0.068662 |
| 2025-07-29 | 0.068 |
| 2025-07-30 | 0.067445 |
| 2025-07-31 | 0.066652 |
| 2025-08-01 | 0.066535 |
| 2025-08-02 | 0.067429 |
| 2025-08-03 | 0.067778 |
| 2025-08-04 | 0.067165 |
| 2025-08-05 | 0.067454 |
| 2025-08-06 | 0.067591 |
| 2025-08-07 | 0.067881 |
| 2025-08-08 | 0.067815 |
| 2025-08-09 | 0.068524 |
| 2025-08-10 | 0.068234 |
| 2025-08-11 | 0.068267 |
| 2025-08-12 | 0.068055 |
| 2025-08-13 | 0.06807 |
| 2025-08-14 | 0.068277 |
| 2025-08-15 | 0.068211 |
| 2025-08-16 | 0.068014 |
| 2025-08-17 | 0.068703 |
| 2025-08-18 | 0.068287 |
| 2025-08-19 | 0.068015 |
| 2025-08-20 | 0.067839 |
| 2025-08-21 | 0.067868 |
| 2025-08-22 | 0.068236 |
| 2025-08-23 | 0.06856 |
| 2025-08-24 | 0.068569 |
| 2025-08-25 | 0.068056 |
| 2025-08-26 | 0.067996 |
| 2025-08-27 | 0.067839 |
| 2025-08-28 | 0.068004 |
| 2025-08-29 | 0.068397 |
| 2025-08-30 | 0.068526 |
| 2025-08-31 | 0.068651 |
| 2025-09-01 | 0.068401 |
| 2025-09-02 | 0.068667 |
| 2025-09-03 | 0.068045 |
| 2025-09-04 | 0.06816 |
| 2025-09-05 | 0.068358 |
| 2025-09-06 | 0.068231 |
| 2025-09-07 | 0.068536 |
| 2025-09-08 | 0.068286 |
| 2025-09-09 | 0.068891 |
| 2025-09-10 | 0.068688 |
| 2025-09-11 | 0.068668 |
| 2025-09-13 | 0.068336 |
| 2025-09-14 | 0.068897 |
| 2025-09-15 | 0.068569 |
| 2025-09-16 | 0.068787 |
| 2025-09-17 | 0.069091 |
| 2025-09-18 | 0.069138 |
| 2025-09-19 | 0.068982 |
| 2025-09-20 | 0.069622 |
| 2025-09-21 | 0.069354 |
| 2025-09-22 | 0.069101 |
| 2025-09-23 | 0.068852 |
| 2025-09-24 | 0.068888 |
| 2025-09-25 | 0.068775 |
| 2025-09-26 | 0.068796 |
| 2025-09-27 | 0.068419 |
| 2025-09-28 | 0.068705 |
| 2025-09-29 | 0.068562 |
| 2025-09-30 | 0.068659 |
| 2025-10-01 | 0.069223 |
| 2025-10-02 | 0.068946 |
| 2025-10-03 | 0.068937 |
| 2025-10-04 | 0.068739 |
| 2025-10-05 | 0.069045 |
| 2025-10-06 | 0.068935 |
| 2025-10-07 | 0.06875 |
| 2025-10-08 | 0.068408 |
| 2025-10-09 | 0.068584 |
| 2025-10-10 | 0.068462 |
| 2025-10-11 | 0.068589 |
| 2025-10-12 | 0.068131 |
| 2025-10-13 | 0.068012 |
| 2025-10-14 | 0.068088 |
| 2025-10-15 | 0.067623 |
| 2025-10-16 | 0.068302 |
| 2025-10-17 | 0.068419 |
| 2025-10-18 | 0.068305 |
| 2025-10-19 | 0.068969 |
| 2025-10-20 | 0.068418 |
| 2025-10-21 | 0.068499 |
| 2025-10-22 | 0.068297 |
| 2025-10-23 | 0.068168 |
| 2025-10-24 | 0.068114 |
| 2025-10-25 | 0.068085 |
| 2025-10-26 | 0.068214 |
| 2025-10-27 | 0.068164 |
| 2025-10-28 | 0.068268 |
| 2025-10-29 | 0.068244 |
| 2025-10-30 | 0.068217 |
| 2025-10-31 | 0.06805 |
| 2025-11-01 | 0.068094 |
| 2025-11-02 | 0.068155 |
| 2025-11-03 | 0.068044 |
| 2025-11-04 | 0.067531 |
| 2025-11-05 | 0.067444 |
| 2025-11-06 | 0.06774 |
| 2025-11-07 | 0.067697 |
| 2025-11-08 | 0.068481 |
| 2025-11-09 | 0.06827 |
| 2025-11-10 | 0.068 |
| 2025-11-11 | 0.068114 |
| 2025-11-12 | 0.06813 |
| 2025-11-13 | 0.06818 |
| 2025-11-14 | 0.068367 |
| 2025-11-15 | 0.068079 |
| 2025-11-16 | 0.068465 |
| 2025-11-17 | 0.068229 |
| 2025-11-18 | 0.068159 |
| 2025-11-19 | 0.068159 |
| 2025-11-20 | 0.067734 |
| 2025-11-21 | 0.067852 |
| 2025-11-22 | 0.067668 |
| 2025-11-23 | 0.068071 |
| 2025-11-24 | 0.067639 |
| 2025-11-25 | 0.06797 |
| 2025-11-26 | 0.068043 |
| 2025-11-27 | 0.068104 |
| 2025-11-28 | 0.068072 |
| 2025-11-29 | 0.067991 |
| 2025-11-30 | 0.068487 |
| 2025-12-01 | 0.068044 |
| 2025-12-02 | 0.068503 |
| 2025-12-03 | 0.068163 |
| 2025-12-04 | 0.068363 |
| 2025-12-05 | 0.068619 |
| 2025-12-06 | 0.068318 |
| 2025-12-07 | 0.068635 |
| 2025-12-08 | 0.068506 |
| 2025-12-09 | 0.068572 |
| 2025-12-11 | 0.068406 |
| 2025-12-12 | 0.069028 |
| 2025-12-13 | 0.068649 |
| 2025-12-14 | 0.0691 |
| 2025-12-15 | 0.069065 |
| 2025-12-16 | 0.069359 |
| 2025-12-17 | 0.069337 |
| 2025-12-18 | 0.069276 |
| 2025-12-19 | 0.069073 |
| 2025-12-20 | 0.069582 |
| 2025-12-21 | 0.069225 |
| 2025-12-22 | 0.068931 |
| 2025-12-23 | 0.069156 |
| 2025-12-24 | 0.069159 |
| 2025-12-25 | 0.069032 |
| 2025-12-26 | 0.069467 |
| 2025-12-27 | 0.070082 |
| 2025-12-28 | 0.069523 |
| 2025-12-29 | 0.069357 |
| 2025-12-30 | 0.069399 |
| 2025-12-31 | 0.068951 |
| 2026-01-01 | 0.069489 |
| 2026-01-02 | 0.069482 |
| 2026-01-03 | 0.069232 |
| 2026-01-04 | 0.06913 |
| 2026-01-05 | 0.069084 |
| 2026-01-06 | 0.06894 |
| 2026-01-07 | 0.06905 |
| 2026-01-08 | 0.068967 |
| 2026-01-09 | 0.068861 |
| 2026-01-10 | 0.068483 |
| 2026-01-11 | 0.068934 |
| 2026-01-12 | 0.068832 |
| 2026-01-13 | 0.068822 |
| 2026-01-14 | 0.068822 |
| 2026-01-15 | 0.068811 |
| 2026-01-16 | 0.068582 |
| 2026-01-17 | 0.068374 |
| 2026-01-18 | 0.068519 |
| 2026-01-19 | 0.068507 |
| 2026-01-20 | 0.068776 |
| 2026-01-21 | 0.069066 |
| 2026-01-22 | 0.069083 |
| 2026-01-23 | 0.068821 |
| 2026-01-24 | 0.069627 |
| 2026-01-25 | 0.069054 |
| 2026-01-26 | 0.069187 |
| 2026-01-27 | 0.069692 |
| 2026-01-28 | 0.070423 |
| 2026-01-29 | 0.070386 |
| 2026-01-30 | 0.070219 |
| 2026-01-31 | 0.069235 |
| 2026-02-01 | 0.07004 |
| 2026-02-02 | 0.070368 |
| 2026-02-03 | 0.069267 |
| 2026-02-04 | 0.069836 |
| 2026-02-05 | 0.069673 |
| 2026-02-06 | 0.069513 |
| 2026-02-07 | 0.07026 |
| 2026-02-08 | 0.069696 |
| 2026-02-09 | 0.069537 |
| 2026-02-10 | 0.070046 |
| 2026-02-11 | 0.069819 |
| 2026-02-12 | 0.070695 |
| 2026-02-13 | 0.0697 |
| 2026-02-14 | 0.069525 |
| 2026-02-15 | 0.070356 |
| 2026-02-16 | 0.070024 |
| 2026-02-17 | 0.069988 |
| 2026-02-18 | 0.069899 |
| 2026-02-19 | 0.069777 |
| 2026-02-20 | 0.069659 |
| 2026-02-21 | 0.069172 |
| 2026-02-22 | 0.069766 |
| 2026-02-23 | 0.069595 |
| 2026-02-24 | 0.069605 |
| 2026-02-25 | 0.069802 |
| 2026-02-26 | 0.06938 |
| 2026-02-27 | 0.069532 |
| 2026-02-28 | 0.069357 |
| 2026-03-01 | 0.069868 |
| 2026-03-02 | 0.069606 |
| 2026-03-03 | 0.069258 |
| 2026-03-04 | 0.068667 |
| 2026-03-05 | 0.068523 |
| 2026-03-06 | 0.068731 |
| 2026-03-07 | 0.06853 |
| 2026-03-08 | 0.068592 |
| 2026-03-09 | 0.068489 |
| 2026-03-10 | 0.068226 |
| 2026-03-11 | 0.068796 |
| 2026-03-12 | 0.068025 |
| 2026-03-13 | 0.068382 |
| 2026-03-14 | 0.067875 |
| 2026-03-15 | 0.068088 |
| 2026-03-16 | 0.067845 |
| 2026-03-17 | 0.067754 |
| 2026-03-18 | 0.068184 |
| 2026-03-19 | 0.068228 |
| 2026-03-20 | 0.068097 |
| 2026-03-21 | 0.068259 |
| 2026-03-22 | 0.068502 |
| 2026-03-23 | 0.068228 |
| 2026-03-24 | 0.068524 |
| 2026-03-25 | 0.068487 |
| 2026-03-26 | 0.068666 |
| 2026-03-27 | 0.068199 |
| 2026-03-28 | 0.070586 |
| 2026-03-29 | 0.068368 |
| 2026-03-30 | 0.068005 |
| 2026-03-31 | 0.068053 |
| 2026-04-01 | 0.068298 |
| 2026-04-02 | 0.06837 |
| 2026-04-03 | 0.068232 |
| 2026-04-04 | 0.068097 |
| 2026-04-05 | 0.068385 |
| 2026-04-06 | 0.068004 |
| 2026-04-07 | 0.068411 |
| 2026-04-08 | 0.068698 |
| 2026-04-09 | 0.070562 |
| 2026-04-10 | 0.07061 |
| 2026-04-11 | 0.070562 |
| 2026-04-12 | 0.070449 |
| 2026-04-13 | 0.070449 |
| 2026-04-14 | 0.070562 |
| 2026-04-15 | 0.07079 |
| 2026-04-16 | 0.070576 |
| 2026-04-17 | 0.070538 |
| 2026-04-18 | 0.070586 |
| 2026-04-19 | 0.070715 |
| 2026-04-20 | 0.070831 |
| 2026-04-21 | 0.070706 |
| 2026-04-22 | 0.07069 |
| 2026-04-23 | 0.070842 |
| 2026-04-24 | 0.070586 |
| 2026-04-25 | 0.070501 |
| 2026-04-26 | 0.070501 |
| 2026-04-27 | 0.070501 |
| 2026-04-28 | 0.070974 |
| 2026-04-29 | 0.070562 |
| 2026-04-30 | 0.070586 |
| 2026-05-01 | 0.070634 |
| 2026-05-02 | 0.07061 |
| 2026-05-03 | 0.07061 |
| 2026-05-04 | 0.07061 |
| 2026-05-05 | 0.070562 |
| 2026-05-06 | 0.070494 |
| 2026-05-07 | 0.070895 |
| 2026-05-08 | 0.07106 |
| 2026-05-09 | 0.070562 |
| 2026-05-10 | 0.070638 |
| 2026-05-11 | 0.070638 |
| 2026-05-12 | 0.069817 |
| 2026-05-14 | 0.06937 |
| 2026-05-15 | 0.07099 |
| 2026-05-16 | 0.068755 |
| 2026-05-17 | 0.069093 |
| 2026-05-18 | 0.070813 |
| 2026-05-19 | 0.068731 |
| 2026-05-20 | 0.068826 |
| 2026-05-21 | 0.068946 |
| 2026-05-23 | 0.069194 |
| 2026-05-24 | 0.06905 |
| 2026-05-25 | 0.068848 |
| 2026-05-26 | 0.069041 |
| 2026-05-27 | 0.069298 |
| 2026-05-28 | 0.0691 |
| 2026-05-29 | 0.06905 |
| 2026-05-30 | 0.069169 |
| 2026-05-31 | 0.069239 |
| 2026-06-01 | 0.069168 |
| 2026-06-02 | 0.069207 |
| 2026-06-03 | 0.068669 |
| 2026-06-04 | 0.068968 |
| 2026-06-05 | 0.069013 |
| 2026-06-06 | 0.068627 |
| 2026-06-09 | 0.068353 |
| 2026-06-10 | 0.068447 |
| 2026-06-11 | 0.068492 |
| 2026-06-12 | 0.06867 |
| 2026-06-13 | 0.068682 |
| 2026-06-14 | 0.068916 |
| 2026-06-15 | 0.068928 |
| 2026-06-16 | 0.069522 |
| 2026-06-17 | 0.06941 |
| 2026-06-18 | 0.069019 |
| 2026-06-19 | 0.06859 |
| 2026-06-20 | 0.067945 |
| 2026-06-21 | 0.068295 |
| 2026-06-22 | 0.068012 |
| 2026-06-23 | 0.06787 |
| 2026-06-24 | 0.067889 |
| 2026-06-25 | 0.067767 |
| 2026-06-26 | 0.067615 |
| 2026-06-27 | 0.067651 |
| 2026-06-28 | 0.0677 |
| 2026-06-29 | 0.067709 |
| 2026-06-30 | 0.067845 |
| 2026-07-01 | 0.0678 |
| 2026-07-02 | 0.070828 |
| 2026-07-03 | 0.067614 |
| 2026-07-04 | 0.067197 |
| 2026-07-05 | 0.068191 |
| 2026-07-06 | 0.067899 |
| 2026-07-07 | 0.067969 |
| 2026-07-08 | 0.06772 |
| 2026-07-09 | 0.068003 |
| 2026-07-10 | 0.068128 |
| 2026-07-11 | 0.068649 |
| 2026-07-12 | 0.068319 |
| 2026-07-13 | 0.068041 |
| 2026-07-14 | 0.068013 |
| 2026-07-15 | 0.067962 |
| 2026-07-16 | 0.068085 |
| 2026-07-17 | 0.068275 |
| 2026-07-18 | 0.068678 |
| 2026-07-19 | 0.068585 |
| 2026-07-20 | 0.068185 |
| 2026-07-21 | 0.068094 |
| 2026-07-22 | 0.06798 |
| 2026-07-23 | 0.067675 |
| 2026-07-24 | 0.06754 |
| 2026-07-25 | 0.067868 |
| 2026-07-26 | 0.067944 |
| 2026-07-27 | 0.067918 |
| 2026-07-28 | 0.067844 |
| 2026-07-29 | 0.067782 |
| 2026-07-30 | 0.068096 |
| 2026-07-31 | 0.068382 |
| 2026-08-01 | 0.068968 |
| 2026-08-02 | 0.068777 |
| 2026-08-03 | 0.068596 |
| 2026-08-04 | 0.068491 |
| 2026-08-05 | 0.068561 |
| 2026-08-06 | 0.068815 |
| 2026-08-07 | 0.068821 |
| 2026-08-08 | 0.068542 |
| 2026-08-09 | 0.069055 |
| 2026-08-10 | 0.068784 |
| 2026-08-11 | 0.068878 |
| 2026-08-12 | 0.068823 |
| 2026-08-13 | 0.068774 |
| 2026-08-14 | 0.068846 |
| 2026-08-15 | 0.069388 |
| 2026-08-16 | 0.069198 |
| 2026-08-17 | 0.068985 |
| 2026-08-18 | 0.068901 |
| 2026-08-20 | 0.069461 |
| 2026-08-21 | 0.06964 |
| 2026-08-22 | 0.068902 |
| 2026-08-23 | 0.06941 |
| 2026-08-24 | 0.069351 |
| 2026-08-25 | 0.069688 |
| 2026-08-26 | 0.069571 |
| 2026-08-27 | 0.069513 |
| 2026-08-28 | 0.069046 |
| 2026-08-29 | 0.06909 |
| 2026-08-30 | 0.069058 |
| 2026-08-31 | 0.068741 |
| 2026-09-01 | 0.069289 |
| 2026-09-02 | 0.069226 |
| 2026-09-03 | 0.06914 |
| 2026-09-04 | 0.069283 |
| 2026-09-05 | 0.069903 |
| 2026-09-06 | 0.069283 |
| 2026-09-07 | 0.069213 |
| 2026-09-08 | 0.069337 |
| 2026-09-09 | 0.068954 |
| 2026-09-10 | 0.069505 |
| 2026-09-11 | 0.069455 |
| 2026-09-12 | 0.069219 |
| 2026-09-13 | 0.069774 |
| 2026-09-14 | 0.069039 |
| 2026-09-15 | 0.069035 |
| 2026-09-16 | 0.06889 |
| 2026-09-17 | 0.068727 |
| 2026-09-18 | 0.071279 |
| 2026-09-19 | 0.068397 |
| 2026-09-20 | 0.068917 |
| 2026-09-21 | 0.068268 |
| 2026-09-22 | 0.068403 |
| 2026-09-23 | 0.068427 |
| 2026-09-24 | 0.068289 |
| 2026-09-25 | 0.068102 |
| 2026-09-26 | 0.068664 |
| 2026-09-27 | 0.068546 |
| 2026-09-28 | 0.068241 |
| 2026-09-30 | 0.067791 |
| 2026-10-02 | 0.0675 |
| 2026-10-03 | 0.066359 |
| 2026-10-05 | 0.066854 |
| 2026-10-06 | 0.066996 |
| 2026-10-07 | 0.06721 |
| 2026-10-08 | 0.066821 |
| 2026-10-09 | 0.067301 |
| 2026-10-10 | 0.066976 |
| 2026-10-11 | 0.067233 |
| 2026-10-12 | 0.067067 |
| 2026-10-13 | 0.066594 |
| 2026-10-14 | 0.066809 |
| 2026-10-15 | 0.067038 |
| 2026-10-16 | 0.067083 |
| 2026-10-17 | 0.06768 |
| 2026-10-18 | 0.067679 |
| 2026-10-19 | 0.067263 |
High
0.07128
Low
0.05756
Average
0.06627
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/RWF API questions
How do I get the STD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/RWF rate in rates.RWF.
How far back does STD/RWF historical data go?
Daily STD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.