STD to PYG exchange rate API
Dobra to Guarani · quoted 2026-10-18
0.26181
▼ +23.79% over 2Y
1 STD = 0.26181 PYG · 1 PYG = 3.8196 STD · Get this rate via the API
1 STD buys 0.26181 PYG as of 2026-10-18, so 1 PYG buys 3.8196 STD. Over the last 2 years, STD/PYG traded between 0.25806 and 0.38617, averaged 0.32494 and fell 23.79%. The API holds daily STD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-18 | 0.343519 |
| 2024-10-19 | 0.347325 |
| 2024-10-20 | 0.351182 |
| 2024-10-21 | 0.349371 |
| 2024-10-22 | 0.347591 |
| 2024-10-23 | 0.347091 |
| 2024-10-24 | 0.348281 |
| 2024-10-25 | 0.34856 |
| 2024-10-26 | 0.350695 |
| 2024-10-27 | 0.353673 |
| 2024-10-28 | 0.349676 |
| 2024-10-29 | 0.350414 |
| 2024-10-30 | 0.351226 |
| 2024-10-31 | 0.35085 |
| 2024-11-01 | 0.353075 |
| 2024-11-02 | 0.353027 |
| 2024-11-03 | 0.350312 |
| 2024-11-04 | 0.348438 |
| 2024-11-05 | 0.347173 |
| 2024-11-06 | 0.346327 |
| 2024-11-07 | 0.343031 |
| 2024-11-08 | 0.336677 |
| 2024-11-09 | 0.336495 |
| 2024-11-10 | 0.343245 |
| 2024-11-11 | 0.338668 |
| 2024-11-12 | 0.340298 |
| 2024-11-13 | 0.339867 |
| 2024-11-14 | 0.337441 |
| 2024-11-15 | 0.335567 |
| 2024-11-16 | 0.335313 |
| 2024-11-17 | 0.33683 |
| 2024-11-18 | 0.334095 |
| 2024-11-19 | 0.334801 |
| 2024-11-20 | 0.334201 |
| 2024-11-21 | 0.333996 |
| 2024-11-22 | 0.330012 |
| 2024-11-23 | 0.328274 |
| 2024-11-24 | 0.332605 |
| 2024-11-25 | 0.330359 |
| 2024-11-26 | 0.330889 |
| 2024-11-27 | 0.330971 |
| 2024-11-28 | 0.333419 |
| 2024-11-29 | 0.33426 |
| 2024-11-30 | 0.335857 |
| 2024-12-01 | 0.337246 |
| 2024-12-02 | 0.334348 |
| 2024-12-03 | 0.332243 |
| 2024-12-04 | 0.331784 |
| 2024-12-05 | 0.331647 |
| 2024-12-06 | 0.333039 |
| 2024-12-07 | 0.336686 |
| 2024-12-08 | 0.339606 |
| 2024-12-09 | 0.33554 |
| 2024-12-10 | 0.336408 |
| 2024-12-11 | 0.334345 |
| 2024-12-12 | 0.334603 |
| 2024-12-13 | 0.33352 |
| 2024-12-14 | 0.337769 |
| 2024-12-15 | 0.336691 |
| 2024-12-16 | 0.333947 |
| 2024-12-17 | 0.333549 |
| 2024-12-18 | 0.333196 |
| 2024-12-19 | 0.331616 |
| 2024-12-20 | 0.330623 |
| 2024-12-21 | 0.337255 |
| 2024-12-22 | 0.331308 |
| 2024-12-23 | 0.331824 |
| 2024-12-24 | 0.331526 |
| 2024-12-25 | 0.330672 |
| 2024-12-26 | 0.330168 |
| 2024-12-27 | 0.33058 |
| 2024-12-28 | 0.335979 |
| 2024-12-29 | 0.332737 |
| 2024-12-30 | 0.331261 |
| 2024-12-31 | 0.331447 |
| 2025-01-01 | 0.330548 |
| 2025-01-02 | 0.331127 |
| 2025-01-03 | 0.328148 |
| 2025-01-04 | 0.33724 |
| 2025-01-05 | 0.330323 |
| 2025-01-06 | 0.329596 |
| 2025-01-07 | 0.331103 |
| 2025-01-08 | 0.327818 |
| 2025-01-09 | 0.328591 |
| 2025-01-10 | 0.329077 |
| 2025-01-11 | 0.331475 |
| 2025-01-12 | 0.329794 |
| 2025-01-13 | 0.328352 |
| 2025-01-14 | 0.327737 |
| 2025-01-15 | 0.327938 |
| 2025-01-16 | 0.327676 |
| 2025-01-17 | 0.327196 |
| 2025-01-18 | 0.330797 |
| 2025-01-19 | 0.332936 |
| 2025-01-20 | 0.329957 |
| 2025-01-21 | 0.331075 |
| 2025-01-22 | 0.331794 |
| 2025-01-23 | 0.33181 |
| 2025-01-24 | 0.332209 |
| 2025-01-25 | 0.33354 |
| 2025-01-26 | 0.339827 |
| 2025-01-27 | 0.333569 |
| 2025-01-28 | 0.334859 |
| 2025-01-29 | 0.335065 |
| 2025-01-30 | 0.334436 |
| 2025-01-31 | 0.333149 |
| 2025-02-01 | 0.332823 |
| 2025-02-02 | 0.335925 |
| 2025-02-03 | 0.329219 |
| 2025-02-04 | 0.330406 |
| 2025-02-05 | 0.331803 |
| 2025-02-06 | 0.333226 |
| 2025-02-07 | 0.332213 |
| 2025-02-08 | 0.328992 |
| 2025-02-09 | 0.335688 |
| 2025-02-10 | 0.333299 |
| 2025-02-11 | 0.330252 |
| 2025-02-12 | 0.331336 |
| 2025-02-13 | 0.333238 |
| 2025-02-14 | 0.333384 |
| 2025-02-15 | 0.334893 |
| 2025-02-16 | 0.338993 |
| 2025-02-17 | 0.334537 |
| 2025-02-18 | 0.333894 |
| 2025-02-19 | 0.331997 |
| 2025-02-20 | 0.332526 |
| 2025-02-21 | 0.334712 |
| 2025-02-22 | 0.33303 |
| 2025-02-23 | 0.338841 |
| 2025-02-24 | 0.334811 |
| 2025-02-25 | 0.333505 |
| 2025-02-26 | 0.38191 |
| 2025-02-27 | 0.334432 |
| 2025-02-28 | 0.332755 |
| 2025-03-01 | 0.33253 |
| 2025-03-02 | 0.337176 |
| 2025-03-03 | 0.332337 |
| 2025-03-04 | 0.335351 |
| 2025-03-05 | 0.338707 |
| 2025-03-06 | 0.343317 |
| 2025-03-07 | 0.346585 |
| 2025-03-08 | 0.347122 |
| 2025-03-09 | 0.383024 |
| 2025-03-10 | 0.34871 |
| 2025-03-11 | 0.348137 |
| 2025-03-12 | 0.349357 |
| 2025-03-13 | 0.348177 |
| 2025-03-14 | 0.347504 |
| 2025-03-15 | 0.348713 |
| 2025-03-16 | 0.383328 |
| 2025-03-17 | 0.348463 |
| 2025-03-18 | 0.350465 |
| 2025-03-19 | 0.350684 |
| 2025-03-20 | 0.350132 |
| 2025-03-21 | 0.349099 |
| 2025-03-22 | 0.348458 |
| 2025-03-23 | 0.385356 |
| 2025-03-25 | 0.349361 |
| 2025-03-26 | 0.348916 |
| 2025-03-27 | 0.348342 |
| 2025-03-28 | 0.349402 |
| 2025-03-29 | 0.350437 |
| 2025-03-30 | 0.352172 |
| 2025-03-31 | 0.386174 |
| 2025-04-01 | 0.347843 |
| 2025-04-02 | 0.345973 |
| 2025-04-03 | 0.349093 |
| 2025-04-04 | 0.352779 |
| 2025-04-05 | 0.351019 |
| 2025-04-06 | 0.362792 |
| 2025-04-07 | 0.353324 |
| 2025-04-08 | 0.356632 |
| 2025-04-09 | 0.357553 |
| 2025-04-10 | 0.356616 |
| 2025-04-11 | 0.362948 |
| 2025-04-12 | 0.358804 |
| 2025-04-13 | 0.371876 |
| 2025-04-14 | 0.365118 |
| 2025-04-15 | 0.363495 |
| 2025-04-16 | 0.363521 |
| 2025-04-17 | 0.367814 |
| 2025-04-18 | 0.36806 |
| 2025-04-19 | 0.367875 |
| 2025-04-20 | 0.373371 |
| 2025-04-21 | 0.370277 |
| 2025-04-22 | 0.370805 |
| 2025-04-23 | 0.370202 |
| 2025-04-24 | 0.368884 |
| 2025-04-25 | 0.368585 |
| 2025-04-26 | 0.369212 |
| 2025-04-27 | 0.37086 |
| 2025-04-28 | 0.367347 |
| 2025-04-29 | 0.369068 |
| 2025-04-30 | 0.368849 |
| 2025-05-01 | 0.36716 |
| 2025-05-02 | 0.367609 |
| 2025-05-03 | 0.369887 |
| 2025-05-04 | 0.370067 |
| 2025-05-05 | 0.368528 |
| 2025-05-06 | 0.367136 |
| 2025-05-08 | 0.367968 |
| 2025-05-09 | 0.365554 |
| 2025-05-10 | 0.364635 |
| 2025-05-11 | 0.367512 |
| 2025-05-12 | 0.363099 |
| 2025-05-13 | 0.361712 |
| 2025-05-14 | 0.361193 |
| 2025-05-15 | 0.360678 |
| 2025-05-17 | 0.359979 |
| 2025-05-18 | 0.365454 |
| 2025-05-19 | 0.361106 |
| 2025-05-20 | 0.364439 |
| 2025-05-21 | 0.364425 |
| 2025-05-22 | 0.366763 |
| 2025-05-23 | 0.365912 |
| 2025-05-24 | 0.369233 |
| 2025-05-25 | 0.369522 |
| 2025-05-26 | 0.367355 |
| 2025-05-27 | 0.367999 |
| 2025-05-28 | 0.367145 |
| 2025-05-29 | 0.365273 |
| 2025-05-30 | 0.367415 |
| 2025-05-31 | 0.368189 |
| 2025-06-01 | 0.370195 |
| 2025-06-02 | 0.366579 |
| 2025-06-03 | 0.369266 |
| 2025-06-04 | 0.369497 |
| 2025-06-05 | 0.36879 |
| 2025-06-06 | 0.369285 |
| 2025-06-07 | 0.368554 |
| 2025-06-08 | 0.37099 |
| 2025-06-09 | 0.369497 |
| 2025-06-10 | 0.367804 |
| 2025-06-11 | 0.367708 |
| 2025-06-12 | 0.371854 |
| 2025-06-13 | 0.373331 |
| 2025-06-14 | 0.373431 |
| 2025-06-15 | 0.37527 |
| 2025-06-16 | 0.370769 |
| 2025-06-17 | 0.371854 |
| 2025-06-18 | 0.371578 |
| 2025-06-19 | 0.37011 |
| 2025-06-20 | 0.372164 |
| 2025-06-21 | 0.374895 |
| 2025-06-22 | 0.375583 |
| 2025-06-23 | 0.372197 |
| 2025-06-24 | 0.373527 |
| 2025-06-25 | 0.374223 |
| 2025-06-26 | 0.377036 |
| 2025-06-27 | 0.378347 |
| 2025-06-28 | 0.377067 |
| 2025-06-29 | 0.379911 |
| 2025-06-30 | 0.3781 |
| 2025-07-01 | 0.379334 |
| 2025-07-02 | 0.380164 |
| 2025-07-03 | 0.379271 |
| 2025-07-04 | 0.380404 |
| 2025-07-05 | 0.383074 |
| 2025-07-06 | 0.383224 |
| 2025-07-07 | 0.380575 |
| 2025-07-08 | 0.377753 |
| 2025-07-09 | 0.378002 |
| 2025-07-10 | 0.37915 |
| 2025-07-11 | 0.376763 |
| 2025-07-12 | 0.365838 |
| 2025-07-13 | 0.36373 |
| 2025-07-14 | 0.372461 |
| 2025-07-15 | 0.366181 |
| 2025-07-16 | 0.365204 |
| 2025-07-17 | 0.362847 |
| 2025-07-18 | 0.363716 |
| 2025-07-19 | 0.364764 |
| 2025-07-20 | 0.362238 |
| 2025-07-21 | 0.364407 |
| 2025-07-22 | 0.36588 |
| 2025-07-23 | 0.368328 |
| 2025-07-24 | 0.367017 |
| 2025-07-25 | 0.368965 |
| 2025-07-26 | 0.355652 |
| 2025-07-27 | 0.355951 |
| 2025-07-28 | 0.367019 |
| 2025-07-29 | 0.358326 |
| 2025-07-30 | 0.355723 |
| 2025-07-31 | 0.351176 |
| 2025-08-01 | 0.351208 |
| 2025-08-02 | 0.350161 |
| 2025-08-03 | 0.35004 |
| 2025-08-04 | 0.362205 |
| 2025-08-05 | 0.346797 |
| 2025-08-06 | 0.345933 |
| 2025-08-07 | 0.347679 |
| 2025-08-08 | 0.347845 |
| 2025-08-09 | 0.354462 |
| 2025-08-10 | 0.352772 |
| 2025-08-11 | 0.353837 |
| 2025-08-12 | 0.353171 |
| 2025-08-13 | 0.353495 |
| 2025-08-14 | 0.354393 |
| 2025-08-15 | 0.353644 |
| 2025-08-16 | 0.352472 |
| 2025-08-17 | 0.356883 |
| 2025-08-18 | 0.353231 |
| 2025-08-19 | 0.349683 |
| 2025-08-20 | 0.346941 |
| 2025-08-21 | 0.33954 |
| 2025-08-22 | 0.341086 |
| 2025-08-23 | 0.343298 |
| 2025-08-24 | 0.343423 |
| 2025-08-25 | 0.343099 |
| 2025-08-26 | 0.343122 |
| 2025-08-27 | 0.341476 |
| 2025-08-28 | 0.340185 |
| 2025-08-29 | 0.341927 |
| 2025-08-30 | 0.343627 |
| 2025-08-31 | 0.343739 |
| 2025-09-01 | 0.341413 |
| 2025-09-02 | 0.342495 |
| 2025-09-03 | 0.339134 |
| 2025-09-04 | 0.339965 |
| 2025-09-05 | 0.340601 |
| 2025-09-06 | 0.340468 |
| 2025-09-07 | 0.341554 |
| 2025-09-08 | 0.339688 |
| 2025-09-09 | 0.342193 |
| 2025-09-10 | 0.340404 |
| 2025-09-11 | 0.339885 |
| 2025-09-13 | 0.338584 |
| 2025-09-14 | 0.340274 |
| 2025-09-15 | 0.338262 |
| 2025-09-16 | 0.339769 |
| 2025-09-17 | 0.339581 |
| 2025-09-18 | 0.34143 |
| 2025-09-19 | 0.339531 |
| 2025-09-20 | 0.340961 |
| 2025-09-21 | 0.340654 |
| 2025-09-22 | 0.339631 |
| 2025-09-23 | 0.338879 |
| 2025-09-24 | 0.338378 |
| 2025-09-25 | 0.336906 |
| 2025-09-26 | 0.336934 |
| 2025-09-27 | 0.334837 |
| 2025-09-28 | 0.335504 |
| 2025-09-29 | 0.334358 |
| 2025-09-30 | 0.335429 |
| 2025-10-01 | 0.338185 |
| 2025-10-02 | 0.337179 |
| 2025-10-03 | 0.337091 |
| 2025-10-04 | 0.336115 |
| 2025-10-05 | 0.337586 |
| 2025-10-06 | 0.334349 |
| 2025-10-07 | 0.331477 |
| 2025-10-08 | 0.330461 |
| 2025-10-09 | 0.330509 |
| 2025-10-10 | 0.330027 |
| 2025-10-11 | 0.331807 |
| 2025-10-12 | 0.328788 |
| 2025-10-13 | 0.328384 |
| 2025-10-14 | 0.330537 |
| 2025-10-15 | 0.328462 |
| 2025-10-16 | 0.332368 |
| 2025-10-17 | 0.332339 |
| 2025-10-18 | 0.33131 |
| 2025-10-19 | 0.334583 |
| 2025-10-20 | 0.331775 |
| 2025-10-21 | 0.33381 |
| 2025-10-22 | 0.333726 |
| 2025-10-23 | 0.33284 |
| 2025-10-24 | 0.332029 |
| 2025-10-25 | 0.33164 |
| 2025-10-26 | 0.332644 |
| 2025-10-27 | 0.332177 |
| 2025-10-28 | 0.333322 |
| 2025-10-29 | 0.33343 |
| 2025-10-30 | 0.333649 |
| 2025-10-31 | 0.332323 |
| 2025-11-01 | 0.332251 |
| 2025-11-02 | 0.332684 |
| 2025-11-03 | 0.332298 |
| 2025-11-04 | 0.330623 |
| 2025-11-05 | 0.329628 |
| 2025-11-06 | 0.33043 |
| 2025-11-07 | 0.330358 |
| 2025-11-08 | 0.333708 |
| 2025-11-09 | 0.332906 |
| 2025-11-10 | 0.331295 |
| 2025-11-11 | 0.331864 |
| 2025-11-12 | 0.331184 |
| 2025-11-13 | 0.331814 |
| 2025-11-14 | 0.332176 |
| 2025-11-15 | 0.330849 |
| 2025-11-16 | 0.332316 |
| 2025-11-17 | 0.33108 |
| 2025-11-18 | 0.330061 |
| 2025-11-19 | 0.330067 |
| 2025-11-20 | 0.327981 |
| 2025-11-21 | 0.328336 |
| 2025-11-22 | 0.327137 |
| 2025-11-23 | 0.329309 |
| 2025-11-24 | 0.326622 |
| 2025-11-25 | 0.327869 |
| 2025-11-26 | 0.327109 |
| 2025-11-27 | 0.3281 |
| 2025-11-28 | 0.327161 |
| 2025-11-29 | 0.326678 |
| 2025-11-30 | 0.32924 |
| 2025-12-01 | 0.326596 |
| 2025-12-02 | 0.329116 |
| 2025-12-03 | 0.329074 |
| 2025-12-04 | 0.328875 |
| 2025-12-05 | 0.328021 |
| 2025-12-06 | 0.326864 |
| 2025-12-07 | 0.328168 |
| 2025-12-08 | 0.327572 |
| 2025-12-09 | 0.324332 |
| 2025-12-11 | 0.326524 |
| 2025-12-12 | 0.325678 |
| 2025-12-13 | 0.323654 |
| 2025-12-14 | 0.328512 |
| 2025-12-15 | 0.323793 |
| 2025-12-16 | 0.320755 |
| 2025-12-17 | 0.320238 |
| 2025-12-18 | 0.319752 |
| 2025-12-19 | 0.317451 |
| 2025-12-20 | 0.320431 |
| 2025-12-21 | 0.319253 |
| 2025-12-22 | 0.317447 |
| 2025-12-23 | 0.320986 |
| 2025-12-24 | 0.320406 |
| 2025-12-25 | 0.321834 |
| 2025-12-26 | 0.323741 |
| 2025-12-27 | 0.326849 |
| 2025-12-28 | 0.323481 |
| 2025-12-29 | 0.323471 |
| 2025-12-30 | 0.322912 |
| 2025-12-31 | 0.32094 |
| 2026-01-01 | 0.321678 |
| 2026-01-02 | 0.317721 |
| 2026-01-03 | 0.312162 |
| 2026-01-04 | 0.312641 |
| 2026-01-05 | 0.311292 |
| 2026-01-06 | 0.311959 |
| 2026-01-07 | 0.311516 |
| 2026-01-08 | 0.311524 |
| 2026-01-09 | 0.310198 |
| 2026-01-10 | 0.309416 |
| 2026-01-11 | 0.312086 |
| 2026-01-12 | 0.312321 |
| 2026-01-13 | 0.312769 |
| 2026-01-14 | 0.312713 |
| 2026-01-15 | 0.312523 |
| 2026-01-16 | 0.315718 |
| 2026-01-17 | 0.317609 |
| 2026-01-18 | 0.318443 |
| 2026-01-19 | 0.321024 |
| 2026-01-20 | 0.314173 |
| 2026-01-21 | 0.31645 |
| 2026-01-22 | 0.316782 |
| 2026-01-23 | 0.317151 |
| 2026-01-24 | 0.319565 |
| 2026-01-25 | 0.317132 |
| 2026-01-26 | 0.31962 |
| 2026-01-27 | 0.319841 |
| 2026-01-28 | 0.322587 |
| 2026-01-29 | 0.324271 |
| 2026-01-30 | 0.323049 |
| 2026-01-31 | 0.3195 |
| 2026-02-01 | 0.32242 |
| 2026-02-02 | 0.323012 |
| 2026-02-03 | 0.317812 |
| 2026-02-04 | 0.31726 |
| 2026-02-05 | 0.316775 |
| 2026-02-06 | 0.31472 |
| 2026-02-07 | 0.318206 |
| 2026-02-08 | 0.31655 |
| 2026-02-09 | 0.31488 |
| 2026-02-10 | 0.315774 |
| 2026-02-11 | 0.316055 |
| 2026-02-12 | 0.319772 |
| 2026-02-13 | 0.315552 |
| 2026-02-14 | 0.313638 |
| 2026-02-15 | 0.316325 |
| 2026-02-16 | 0.314836 |
| 2026-02-17 | 0.313601 |
| 2026-02-18 | 0.313012 |
| 2026-02-19 | 0.312862 |
| 2026-02-20 | 0.309518 |
| 2026-02-21 | 0.306974 |
| 2026-02-22 | 0.308799 |
| 2026-02-23 | 0.307773 |
| 2026-02-24 | 0.308291 |
| 2026-02-25 | 0.308454 |
| 2026-02-26 | 0.30585 |
| 2026-02-27 | 0.307313 |
| 2026-02-28 | 0.30654 |
| 2026-03-01 | 0.308576 |
| 2026-03-02 | 0.307304 |
| 2026-03-03 | 0.306378 |
| 2026-03-04 | 0.303614 |
| 2026-03-05 | 0.305632 |
| 2026-03-06 | 0.308276 |
| 2026-03-07 | 0.307467 |
| 2026-03-08 | 0.307598 |
| 2026-03-09 | 0.306721 |
| 2026-03-10 | 0.30032 |
| 2026-03-11 | 0.306628 |
| 2026-03-12 | 0.303282 |
| 2026-03-13 | 0.30337 |
| 2026-03-14 | 0.299766 |
| 2026-03-15 | 0.30085 |
| 2026-03-16 | 0.299992 |
| 2026-03-17 | 0.300699 |
| 2026-03-18 | 0.302138 |
| 2026-03-19 | 0.302846 |
| 2026-03-20 | 0.303341 |
| 2026-03-21 | 0.305336 |
| 2026-03-22 | 0.304893 |
| 2026-03-23 | 0.305796 |
| 2026-03-24 | 0.306135 |
| 2026-03-25 | 0.305629 |
| 2026-03-26 | 0.306104 |
| 2026-03-27 | 0.305304 |
| 2026-03-28 | 0.315917 |
| 2026-03-29 | 0.305897 |
| 2026-03-30 | 0.304545 |
| 2026-03-31 | 0.303734 |
| 2026-04-01 | 0.304516 |
| 2026-04-02 | 0.303449 |
| 2026-04-03 | 0.301093 |
| 2026-04-04 | 0.30164 |
| 2026-04-05 | 0.302088 |
| 2026-04-06 | 0.300683 |
| 2026-04-07 | 0.30206 |
| 2026-04-08 | 0.303885 |
| 2026-04-09 | 0.313198 |
| 2026-04-10 | 0.311734 |
| 2026-04-11 | 0.312344 |
| 2026-04-12 | 0.311988 |
| 2026-04-13 | 0.311988 |
| 2026-04-14 | 0.309446 |
| 2026-04-15 | 0.309284 |
| 2026-04-16 | 0.308001 |
| 2026-04-17 | 0.30797 |
| 2026-04-18 | 0.307778 |
| 2026-04-19 | 0.308319 |
| 2026-04-20 | 0.308825 |
| 2026-04-21 | 0.307733 |
| 2026-04-22 | 0.307626 |
| 2026-04-23 | 0.304955 |
| 2026-04-24 | 0.305944 |
| 2026-04-25 | 0.305854 |
| 2026-04-26 | 0.305854 |
| 2026-04-27 | 0.305854 |
| 2026-04-28 | 0.305106 |
| 2026-04-29 | 0.302791 |
| 2026-04-30 | 0.300682 |
| 2026-05-01 | 0.297209 |
| 2026-05-02 | 0.297209 |
| 2026-05-03 | 0.297209 |
| 2026-05-04 | 0.297209 |
| 2026-05-05 | 0.300425 |
| 2026-05-06 | 0.292136 |
| 2026-05-07 | 0.296717 |
| 2026-05-08 | 0.296664 |
| 2026-05-09 | 0.295086 |
| 2026-05-10 | 0.294335 |
| 2026-05-11 | 0.294335 |
| 2026-05-12 | 0.293208 |
| 2026-05-14 | 0.290092 |
| 2026-05-15 | 0.295759 |
| 2026-05-16 | 0.286453 |
| 2026-05-17 | 0.287733 |
| 2026-05-18 | 0.294998 |
| 2026-05-19 | 0.286114 |
| 2026-05-20 | 0.2878 |
| 2026-05-21 | 0.290741 |
| 2026-05-23 | 0.289598 |
| 2026-05-24 | 0.287498 |
| 2026-05-25 | 0.288674 |
| 2026-05-26 | 0.288212 |
| 2026-05-27 | 0.290071 |
| 2026-05-28 | 0.288916 |
| 2026-05-29 | 0.289489 |
| 2026-05-30 | 0.284549 |
| 2026-05-31 | 0.286839 |
| 2026-06-01 | 0.289406 |
| 2026-06-02 | 0.284555 |
| 2026-06-03 | 0.283448 |
| 2026-06-04 | 0.28449 |
| 2026-06-05 | 0.287019 |
| 2026-06-06 | 0.285726 |
| 2026-06-09 | 0.285408 |
| 2026-06-10 | 0.286337 |
| 2026-06-11 | 0.28619 |
| 2026-06-12 | 0.288056 |
| 2026-06-13 | 0.288523 |
| 2026-06-14 | 0.288604 |
| 2026-06-15 | 0.288196 |
| 2026-06-16 | 0.287602 |
| 2026-06-17 | 0.287558 |
| 2026-06-18 | 0.285626 |
| 2026-06-19 | 0.28362 |
| 2026-06-20 | 0.284497 |
| 2026-06-21 | 0.28432 |
| 2026-06-22 | 0.28518 |
| 2026-06-23 | 0.28318 |
| 2026-06-24 | 0.282475 |
| 2026-06-25 | 0.281495 |
| 2026-06-26 | 0.281447 |
| 2026-06-27 | 0.281912 |
| 2026-06-28 | 0.281682 |
| 2026-06-29 | 0.282211 |
| 2026-06-30 | 0.280972 |
| 2026-07-01 | 0.280927 |
| 2026-07-02 | 0.293751 |
| 2026-07-03 | 0.279909 |
| 2026-07-04 | 0.279307 |
| 2026-07-05 | 0.282395 |
| 2026-07-06 | 0.281748 |
| 2026-07-07 | 0.280627 |
| 2026-07-08 | 0.281386 |
| 2026-07-09 | 0.280776 |
| 2026-07-10 | 0.281656 |
| 2026-07-11 | 0.284209 |
| 2026-07-12 | 0.283233 |
| 2026-07-13 | 0.282015 |
| 2026-07-14 | 0.281519 |
| 2026-07-15 | 0.280036 |
| 2026-07-16 | 0.280226 |
| 2026-07-17 | 0.281365 |
| 2026-07-18 | 0.282452 |
| 2026-07-19 | 0.28268 |
| 2026-07-20 | 0.280766 |
| 2026-07-21 | 0.280764 |
| 2026-07-22 | 0.280483 |
| 2026-07-23 | 0.278699 |
| 2026-07-24 | 0.278552 |
| 2026-07-25 | 0.280078 |
| 2026-07-26 | 0.279532 |
| 2026-07-27 | 0.278441 |
| 2026-07-28 | 0.27934 |
| 2026-07-29 | 0.277045 |
| 2026-07-30 | 0.277366 |
| 2026-07-31 | 0.277576 |
| 2026-08-01 | 0.279751 |
| 2026-08-02 | 0.2785 |
| 2026-08-03 | 0.277734 |
| 2026-08-04 | 0.278551 |
| 2026-08-05 | 0.278224 |
| 2026-08-06 | 0.278863 |
| 2026-08-07 | 0.278713 |
| 2026-08-08 | 0.2774 |
| 2026-08-09 | 0.279161 |
| 2026-08-10 | 0.277838 |
| 2026-08-11 | 0.278964 |
| 2026-08-12 | 0.278231 |
| 2026-08-13 | 0.278969 |
| 2026-08-14 | 0.279115 |
| 2026-08-15 | 0.283029 |
| 2026-08-16 | 0.282841 |
| 2026-08-17 | 0.281324 |
| 2026-08-18 | 0.282654 |
| 2026-08-20 | 0.283444 |
| 2026-08-21 | 0.285304 |
| 2026-08-22 | 0.281966 |
| 2026-08-23 | 0.284066 |
| 2026-08-24 | 0.284074 |
| 2026-08-25 | 0.284389 |
| 2026-08-26 | 0.28334 |
| 2026-08-27 | 0.282475 |
| 2026-08-28 | 0.27852 |
| 2026-08-29 | 0.278145 |
| 2026-08-30 | 0.278145 |
| 2026-08-31 | 0.278148 |
| 2026-09-01 | 0.278203 |
| 2026-09-02 | 0.277441 |
| 2026-09-03 | 0.277381 |
| 2026-09-04 | 0.279423 |
| 2026-09-05 | 0.284261 |
| 2026-09-06 | 0.281284 |
| 2026-09-07 | 0.281317 |
| 2026-09-08 | 0.281349 |
| 2026-09-09 | 0.278617 |
| 2026-09-10 | 0.278379 |
| 2026-09-11 | 0.277421 |
| 2026-09-12 | 0.279296 |
| 2026-09-13 | 0.281021 |
| 2026-09-14 | 0.277868 |
| 2026-09-15 | 0.281872 |
| 2026-09-16 | 0.280483 |
| 2026-09-17 | 0.27894 |
| 2026-09-18 | 0.285758 |
| 2026-09-19 | 0.277995 |
| 2026-09-20 | 0.277295 |
| 2026-09-21 | 0.278187 |
| 2026-09-22 | 0.276311 |
| 2026-09-23 | 0.275845 |
| 2026-09-24 | 0.273979 |
| 2026-09-25 | 0.273569 |
| 2026-09-26 | 0.275697 |
| 2026-09-27 | 0.274599 |
| 2026-09-28 | 0.272578 |
| 2026-09-30 | 0.270238 |
| 2026-10-02 | 0.267377 |
| 2026-10-03 | 0.263554 |
| 2026-10-05 | 0.264244 |
| 2026-10-06 | 0.265535 |
| 2026-10-07 | 0.266668 |
| 2026-10-08 | 0.264051 |
| 2026-10-09 | 0.263862 |
| 2026-10-10 | 0.258227 |
| 2026-10-11 | 0.259843 |
| 2026-10-12 | 0.261007 |
| 2026-10-13 | 0.258065 |
| 2026-10-14 | 0.258888 |
| 2026-10-15 | 0.259002 |
| 2026-10-16 | 0.258938 |
| 2026-10-17 | 0.261406 |
| 2026-10-18 | 0.261806 |
High
0.38617
Low
0.25806
Average
0.32494
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/PYG API questions
How do I get the STD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/PYG rate in rates.PYG.
How far back does STD/PYG historical data go?
Daily STD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.