STD to PKR exchange rate API
Dobra to Pakistan Rupee · quoted 2026-10-22
0.01280
▲ +5.74% over 2Y
1 STD = 0.01280 PKR · 1 PKR = 78.1555 STD · Get this rate via the API
1 STD buys 0.01280 PKR as of 2026-10-22, so 1 PKR buys 78.1555 STD. Over the last 2 years, STD/PKR traded between 0.01142 and 0.01364, averaged 0.01287 and rose 5.74%. The API holds daily STD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-22 | 0.012101 |
| 2024-10-23 | 0.012057 |
| 2024-10-24 | 0.012066 |
| 2024-10-25 | 0.012069 |
| 2024-10-26 | 0.012252 |
| 2024-10-27 | 0.012166 |
| 2024-10-28 | 0.012022 |
| 2024-10-29 | 0.012002 |
| 2024-10-30 | 0.012043 |
| 2024-10-31 | 0.012037 |
| 2024-11-01 | 0.01211 |
| 2024-11-02 | 0.012236 |
| 2024-11-03 | 0.012277 |
| 2024-11-04 | 0.012119 |
| 2024-11-05 | 0.012082 |
| 2024-11-06 | 0.012051 |
| 2024-11-07 | 0.011956 |
| 2024-11-08 | 0.011912 |
| 2024-11-09 | 0.012034 |
| 2024-11-10 | 0.012088 |
| 2024-11-11 | 0.011888 |
| 2024-11-12 | 0.011893 |
| 2024-11-13 | 0.011902 |
| 2024-11-14 | 0.01182 |
| 2024-11-15 | 0.011752 |
| 2024-11-16 | 0.011935 |
| 2024-11-17 | 0.011877 |
| 2024-11-18 | 0.011745 |
| 2024-11-19 | 0.011767 |
| 2024-11-20 | 0.01177 |
| 2024-11-21 | 0.011757 |
| 2024-11-22 | 0.011614 |
| 2024-11-23 | 0.011673 |
| 2024-11-24 | 0.011749 |
| 2024-11-25 | 0.011606 |
| 2024-11-26 | 0.011619 |
| 2024-11-27 | 0.011642 |
| 2024-11-28 | 0.011737 |
| 2024-11-29 | 0.01177 |
| 2024-11-30 | 0.011971 |
| 2024-12-01 | 0.011888 |
| 2024-12-02 | 0.011766 |
| 2024-12-03 | 0.011696 |
| 2024-12-04 | 0.011662 |
| 2024-12-05 | 0.011666 |
| 2024-12-06 | 0.011706 |
| 2024-12-07 | 0.011975 |
| 2024-12-08 | 0.011896 |
| 2024-12-09 | 0.011761 |
| 2024-12-10 | 0.011792 |
| 2024-12-11 | 0.011733 |
| 2024-12-12 | 0.011732 |
| 2024-12-13 | 0.011698 |
| 2024-12-14 | 0.012016 |
| 2024-12-15 | 0.01179 |
| 2024-12-16 | 0.011735 |
| 2024-12-17 | 0.01174 |
| 2024-12-18 | 0.011717 |
| 2024-12-19 | 0.011656 |
| 2024-12-20 | 0.011621 |
| 2024-12-21 | 0.012006 |
| 2024-12-22 | 0.011686 |
| 2024-12-23 | 0.011684 |
| 2024-12-24 | 0.01165 |
| 2024-12-25 | 0.011731 |
| 2024-12-26 | 0.011662 |
| 2024-12-27 | 0.011669 |
| 2024-12-28 | 0.011998 |
| 2024-12-29 | 0.011732 |
| 2024-12-30 | 0.011708 |
| 2024-12-31 | 0.011687 |
| 2025-01-01 | 0.011678 |
| 2025-01-02 | 0.01166 |
| 2025-01-03 | 0.011564 |
| 2025-01-04 | 0.012037 |
| 2025-01-05 | 0.011559 |
| 2025-01-06 | 0.011601 |
| 2025-01-07 | 0.011655 |
| 2025-01-08 | 0.011532 |
| 2025-01-09 | 0.011523 |
| 2025-01-10 | 0.011482 |
| 2025-01-11 | 0.011712 |
| 2025-01-12 | 0.011542 |
| 2025-01-13 | 0.011452 |
| 2025-01-14 | 0.011422 |
| 2025-01-15 | 0.011454 |
| 2025-01-16 | 0.011469 |
| 2025-01-17 | 0.011452 |
| 2025-01-18 | 0.011701 |
| 2025-01-19 | 0.011634 |
| 2025-01-20 | 0.011531 |
| 2025-01-21 | 0.01156 |
| 2025-01-22 | 0.011593 |
| 2025-01-23 | 0.011591 |
| 2025-01-24 | 0.011593 |
| 2025-01-25 | 0.011771 |
| 2025-01-26 | 0.011825 |
| 2025-01-27 | 0.011637 |
| 2025-01-28 | 0.011664 |
| 2025-01-29 | 0.011654 |
| 2025-01-30 | 0.011654 |
| 2025-01-31 | 0.011606 |
| 2025-02-01 | 0.011766 |
| 2025-02-02 | 0.011725 |
| 2025-02-03 | 0.011516 |
| 2025-02-04 | 0.01155 |
| 2025-02-05 | 0.011596 |
| 2025-02-06 | 0.011645 |
| 2025-02-07 | 0.011615 |
| 2025-02-08 | 0.011678 |
| 2025-02-09 | 0.01172 |
| 2025-02-10 | 0.011631 |
| 2025-02-11 | 0.011487 |
| 2025-02-12 | 0.011524 |
| 2025-02-13 | 0.011592 |
| 2025-02-14 | 0.011666 |
| 2025-02-15 | 0.01189 |
| 2025-02-16 | 0.011864 |
| 2025-02-17 | 0.011751 |
| 2025-02-18 | 0.011739 |
| 2025-02-19 | 0.011668 |
| 2025-02-20 | 0.011644 |
| 2025-02-21 | 0.011709 |
| 2025-02-22 | 0.011794 |
| 2025-02-23 | 0.011843 |
| 2025-02-24 | 0.011719 |
| 2025-02-25 | 0.011688 |
| 2025-02-26 | 0.013354 |
| 2025-02-27 | 0.011724 |
| 2025-02-28 | 0.011665 |
| 2025-03-01 | 0.011778 |
| 2025-03-02 | 0.011773 |
| 2025-03-03 | 0.011656 |
| 2025-03-04 | 0.01171 |
| 2025-03-05 | 0.011823 |
| 2025-03-06 | 0.011997 |
| 2025-03-07 | 0.012105 |
| 2025-03-08 | 0.01227 |
| 2025-03-09 | 0.013423 |
| 2025-03-10 | 0.01216 |
| 2025-03-11 | 0.012143 |
| 2025-03-12 | 0.012198 |
| 2025-03-13 | 0.012167 |
| 2025-03-14 | 0.012155 |
| 2025-03-15 | 0.012308 |
| 2025-03-16 | 0.013422 |
| 2025-03-17 | 0.012185 |
| 2025-03-18 | 0.012229 |
| 2025-03-19 | 0.012238 |
| 2025-03-20 | 0.01222 |
| 2025-03-21 | 0.012169 |
| 2025-03-22 | 0.012266 |
| 2025-03-23 | 0.013422 |
| 2025-03-25 | 0.012148 |
| 2025-03-26 | 0.012124 |
| 2025-03-27 | 0.012091 |
| 2025-03-28 | 0.012128 |
| 2025-03-29 | 0.012221 |
| 2025-03-30 | 0.012245 |
| 2025-03-31 | 0.013404 |
| 2025-04-01 | 0.012157 |
| 2025-04-02 | 0.012085 |
| 2025-04-03 | 0.0122 |
| 2025-04-04 | 0.012334 |
| 2025-04-05 | 0.012306 |
| 2025-04-06 | 0.012567 |
| 2025-04-07 | 0.012276 |
| 2025-04-08 | 0.012329 |
| 2025-04-09 | 0.012378 |
| 2025-04-10 | 0.01234 |
| 2025-04-11 | 0.012546 |
| 2025-04-12 | 0.012578 |
| 2025-04-13 | 0.012939 |
| 2025-04-14 | 0.012662 |
| 2025-04-15 | 0.012617 |
| 2025-04-16 | 0.012619 |
| 2025-04-17 | 0.012757 |
| 2025-04-18 | 0.012777 |
| 2025-04-19 | 0.012934 |
| 2025-04-20 | 0.012942 |
| 2025-04-21 | 0.012838 |
| 2025-04-22 | 0.012879 |
| 2025-04-23 | 0.012841 |
| 2025-04-24 | 0.012819 |
| 2025-04-25 | 0.012779 |
| 2025-04-26 | 0.012966 |
| 2025-04-27 | 0.012889 |
| 2025-04-28 | 0.012746 |
| 2025-04-29 | 0.012817 |
| 2025-04-30 | 0.012784 |
| 2025-05-01 | 0.012743 |
| 2025-05-02 | 0.012774 |
| 2025-05-03 | 0.012997 |
| 2025-05-04 | 0.012915 |
| 2025-05-05 | 0.012775 |
| 2025-05-06 | 0.012713 |
| 2025-05-08 | 0.012779 |
| 2025-05-09 | 0.012681 |
| 2025-05-10 | 0.012793 |
| 2025-05-11 | 0.012795 |
| 2025-05-12 | 0.012625 |
| 2025-05-13 | 0.012583 |
| 2025-05-14 | 0.012587 |
| 2025-05-15 | 0.012576 |
| 2025-05-17 | 0.012688 |
| 2025-05-18 | 0.012754 |
| 2025-05-19 | 0.012573 |
| 2025-05-20 | 0.012687 |
| 2025-05-21 | 0.012734 |
| 2025-05-22 | 0.012791 |
| 2025-05-23 | 0.012778 |
| 2025-05-24 | 0.013074 |
| 2025-05-25 | 0.012911 |
| 2025-05-26 | 0.012847 |
| 2025-05-27 | 0.012842 |
| 2025-05-28 | 0.012793 |
| 2025-05-29 | 0.012723 |
| 2025-05-30 | 0.012789 |
| 2025-05-31 | 0.013038 |
| 2025-06-01 | 0.012942 |
| 2025-06-02 | 0.012821 |
| 2025-06-03 | 0.01291 |
| 2025-06-04 | 0.012874 |
| 2025-06-05 | 0.012865 |
| 2025-06-06 | 0.012873 |
| 2025-06-07 | 0.013005 |
| 2025-06-08 | 0.013006 |
| 2025-06-09 | 0.012867 |
| 2025-06-10 | 0.012862 |
| 2025-06-11 | 0.012899 |
| 2025-06-12 | 0.013027 |
| 2025-06-13 | 0.013073 |
| 2025-06-14 | 0.013222 |
| 2025-06-15 | 0.013162 |
| 2025-06-16 | 0.013038 |
| 2025-06-17 | 0.013062 |
| 2025-06-18 | 0.013034 |
| 2025-06-19 | 0.012982 |
| 2025-06-20 | 0.013066 |
| 2025-06-21 | 0.01332 |
| 2025-06-22 | 0.013199 |
| 2025-06-23 | 0.013047 |
| 2025-06-24 | 0.013103 |
| 2025-06-25 | 0.013119 |
| 2025-06-26 | 0.013219 |
| 2025-06-27 | 0.013287 |
| 2025-06-28 | 0.013424 |
| 2025-06-29 | 0.013461 |
| 2025-06-30 | 0.013298 |
| 2025-07-01 | 0.013353 |
| 2025-07-02 | 0.013387 |
| 2025-07-03 | 0.013344 |
| 2025-07-04 | 0.013337 |
| 2025-07-05 | 0.013639 |
| 2025-07-06 | 0.013544 |
| 2025-07-07 | 0.013374 |
| 2025-07-08 | 0.013326 |
| 2025-07-09 | 0.013318 |
| 2025-07-10 | 0.013377 |
| 2025-07-11 | 0.013315 |
| 2025-07-12 | 0.01343 |
| 2025-07-13 | 0.013461 |
| 2025-07-14 | 0.013281 |
| 2025-07-15 | 0.013307 |
| 2025-07-16 | 0.013252 |
| 2025-07-17 | 0.013265 |
| 2025-07-18 | 0.013234 |
| 2025-07-19 | 0.01341 |
| 2025-07-20 | 0.013414 |
| 2025-07-21 | 0.013265 |
| 2025-07-22 | 0.013331 |
| 2025-07-23 | 0.013385 |
| 2025-07-24 | 0.013426 |
| 2025-07-25 | 0.013363 |
| 2025-07-26 | 0.01344 |
| 2025-07-27 | 0.013409 |
| 2025-07-28 | 0.013316 |
| 2025-07-29 | 0.013188 |
| 2025-07-30 | 0.013094 |
| 2025-07-31 | 0.012955 |
| 2025-08-01 | 0.012935 |
| 2025-08-02 | 0.013272 |
| 2025-08-03 | 0.013184 |
| 2025-08-04 | 0.013061 |
| 2025-08-05 | 0.013098 |
| 2025-08-06 | 0.0131 |
| 2025-08-07 | 0.01314 |
| 2025-08-08 | 0.013122 |
| 2025-08-09 | 0.013461 |
| 2025-08-10 | 0.013241 |
| 2025-08-11 | 0.013205 |
| 2025-08-12 | 0.013146 |
| 2025-08-13 | 0.01317 |
| 2025-08-14 | 0.013197 |
| 2025-08-15 | 0.013163 |
| 2025-08-16 | 0.013322 |
| 2025-08-17 | 0.013325 |
| 2025-08-18 | 0.013191 |
| 2025-08-19 | 0.013137 |
| 2025-08-20 | 0.013096 |
| 2025-08-21 | 0.013095 |
| 2025-08-22 | 0.01313 |
| 2025-08-23 | 0.013369 |
| 2025-08-24 | 0.013374 |
| 2025-08-25 | 0.0132 |
| 2025-08-26 | 0.013155 |
| 2025-08-27 | 0.013136 |
| 2025-08-28 | 0.013109 |
| 2025-08-29 | 0.013176 |
| 2025-08-30 | 0.013377 |
| 2025-08-31 | 0.013292 |
| 2025-09-01 | 0.013194 |
| 2025-09-02 | 0.013216 |
| 2025-09-03 | 0.013096 |
| 2025-09-04 | 0.013133 |
| 2025-09-05 | 0.013151 |
| 2025-09-06 | 0.013386 |
| 2025-09-07 | 0.013267 |
| 2025-09-08 | 0.013158 |
| 2025-09-09 | 0.013274 |
| 2025-09-10 | 0.013196 |
| 2025-09-11 | 0.013207 |
| 2025-09-13 | 0.013419 |
| 2025-09-14 | 0.013305 |
| 2025-09-15 | 0.013189 |
| 2025-09-16 | 0.013274 |
| 2025-09-17 | 0.013351 |
| 2025-09-18 | 0.013361 |
| 2025-09-19 | 0.013293 |
| 2025-09-20 | 0.013499 |
| 2025-09-21 | 0.013426 |
| 2025-09-22 | 0.013258 |
| 2025-09-23 | 0.013257 |
| 2025-09-24 | 0.01326 |
| 2025-09-25 | 0.01322 |
| 2025-09-26 | 0.013161 |
| 2025-09-27 | 0.01329 |
| 2025-09-28 | 0.013244 |
| 2025-09-29 | 0.013213 |
| 2025-09-30 | 0.013214 |
| 2025-10-01 | 0.013289 |
| 2025-10-02 | 0.013269 |
| 2025-10-03 | 0.013256 |
| 2025-10-04 | 0.013401 |
| 2025-10-05 | 0.013288 |
| 2025-10-06 | 0.013213 |
| 2025-10-07 | 0.013204 |
| 2025-10-08 | 0.013145 |
| 2025-10-09 | 0.013314 |
| 2025-10-10 | 0.013322 |
| 2025-10-11 | 0.013318 |
| 2025-10-12 | 0.013223 |
| 2025-10-13 | 0.013252 |
| 2025-10-14 | 0.013258 |
| 2025-10-15 | 0.013197 |
| 2025-10-16 | 0.01332 |
| 2025-10-17 | 0.013311 |
| 2025-10-18 | 0.013222 |
| 2025-10-19 | 0.01341 |
| 2025-10-20 | 0.013299 |
| 2025-10-21 | 0.013309 |
| 2025-10-22 | 0.01332 |
| 2025-10-23 | 0.013309 |
| 2025-10-24 | 0.013292 |
| 2025-10-25 | 0.013194 |
| 2025-10-26 | 0.013217 |
| 2025-10-27 | 0.013261 |
| 2025-10-28 | 0.01329 |
| 2025-10-29 | 0.013273 |
| 2025-10-30 | 0.013288 |
| 2025-10-31 | 0.013239 |
| 2025-11-01 | 0.013174 |
| 2025-11-02 | 0.013182 |
| 2025-11-03 | 0.013224 |
| 2025-11-04 | 0.013151 |
| 2025-11-05 | 0.013119 |
| 2025-11-06 | 0.013184 |
| 2025-11-07 | 0.013172 |
| 2025-11-08 | 0.013336 |
| 2025-11-09 | 0.013231 |
| 2025-11-10 | 0.013236 |
| 2025-11-11 | 0.013237 |
| 2025-11-12 | 0.013256 |
| 2025-11-13 | 0.013268 |
| 2025-11-14 | 0.013294 |
| 2025-11-15 | 0.013221 |
| 2025-11-16 | 0.013281 |
| 2025-11-17 | 0.013343 |
| 2025-11-18 | 0.01323 |
| 2025-11-19 | 0.013348 |
| 2025-11-20 | 0.01314 |
| 2025-11-21 | 0.013194 |
| 2025-11-22 | 0.013084 |
| 2025-11-23 | 0.013148 |
| 2025-11-24 | 0.013139 |
| 2025-11-25 | 0.013158 |
| 2025-11-26 | 0.013229 |
| 2025-11-27 | 0.013247 |
| 2025-11-28 | 0.013331 |
| 2025-11-29 | 0.013142 |
| 2025-11-30 | 0.013218 |
| 2025-12-01 | 0.013384 |
| 2025-12-02 | 0.013386 |
| 2025-12-03 | 0.013319 |
| 2025-12-04 | 0.01336 |
| 2025-12-05 | 0.013249 |
| 2025-12-06 | 0.0132 |
| 2025-12-07 | 0.01325 |
| 2025-12-08 | 0.01343 |
| 2025-12-09 | 0.013262 |
| 2025-12-11 | 0.012685 |
| 2025-12-12 | 0.013315 |
| 2025-12-13 | 0.013253 |
| 2025-12-14 | 0.013321 |
| 2025-12-15 | 0.013419 |
| 2025-12-16 | 0.013354 |
| 2025-12-17 | 0.013408 |
| 2025-12-18 | 0.013459 |
| 2025-12-19 | 0.013527 |
| 2025-12-20 | 0.013391 |
| 2025-12-21 | 0.013335 |
| 2025-12-22 | 0.013427 |
| 2025-12-23 | 0.013452 |
| 2025-12-24 | 0.013303 |
| 2025-12-25 | 0.013283 |
| 2025-12-26 | 0.013364 |
| 2025-12-27 | 0.013485 |
| 2025-12-28 | 0.013379 |
| 2025-12-29 | 0.013347 |
| 2025-12-30 | 0.013464 |
| 2025-12-31 | 0.013292 |
| 2026-01-01 | 0.013355 |
| 2026-01-02 | 0.013538 |
| 2026-01-03 | 0.013337 |
| 2026-01-04 | 0.013305 |
| 2026-01-05 | 0.013278 |
| 2026-01-06 | 0.013298 |
| 2026-01-07 | 0.013305 |
| 2026-01-08 | 0.013307 |
| 2026-01-09 | 0.013255 |
| 2026-01-10 | 0.013168 |
| 2026-01-11 | 0.013278 |
| 2026-01-12 | 0.013245 |
| 2026-01-13 | 0.013245 |
| 2026-01-14 | 0.013238 |
| 2026-01-15 | 0.01323 |
| 2026-01-16 | 0.013198 |
| 2026-01-17 | 0.013132 |
| 2026-01-18 | 0.013194 |
| 2026-01-19 | 0.013195 |
| 2026-01-20 | 0.013242 |
| 2026-01-21 | 0.01329 |
| 2026-01-22 | 0.013281 |
| 2026-01-23 | 0.013274 |
| 2026-01-24 | 0.013378 |
| 2026-01-25 | 0.0133 |
| 2026-01-26 | 0.013384 |
| 2026-01-27 | 0.013472 |
| 2026-01-28 | 0.013594 |
| 2026-01-29 | 0.013544 |
| 2026-01-30 | 0.01349 |
| 2026-01-31 | 0.013339 |
| 2026-02-01 | 0.013475 |
| 2026-02-02 | 0.013455 |
| 2026-02-03 | 0.013303 |
| 2026-02-04 | 0.013398 |
| 2026-02-05 | 0.013393 |
| 2026-02-06 | 0.01336 |
| 2026-02-07 | 0.0135 |
| 2026-02-08 | 0.013403 |
| 2026-02-09 | 0.013391 |
| 2026-02-10 | 0.013481 |
| 2026-02-11 | 0.013446 |
| 2026-02-12 | 0.013552 |
| 2026-02-13 | 0.013431 |
| 2026-02-14 | 0.013367 |
| 2026-02-15 | 0.013516 |
| 2026-02-16 | 0.013462 |
| 2026-02-17 | 0.013447 |
| 2026-02-18 | 0.013446 |
| 2026-02-19 | 0.013391 |
| 2026-02-20 | 0.013371 |
| 2026-02-21 | 0.013279 |
| 2026-02-22 | 0.013391 |
| 2026-02-23 | 0.013421 |
| 2026-02-24 | 0.013395 |
| 2026-02-25 | 0.013413 |
| 2026-02-26 | 0.013377 |
| 2026-02-27 | 0.013371 |
| 2026-02-28 | 0.013319 |
| 2026-03-01 | 0.013417 |
| 2026-03-02 | 0.013374 |
| 2026-03-03 | 0.013284 |
| 2026-03-04 | 0.013199 |
| 2026-03-05 | 0.013182 |
| 2026-03-06 | 0.013219 |
| 2026-03-07 | 0.013141 |
| 2026-03-08 | 0.013179 |
| 2026-03-09 | 0.013161 |
| 2026-03-10 | 0.013149 |
| 2026-03-11 | 0.013218 |
| 2026-03-12 | 0.013081 |
| 2026-03-13 | 0.013108 |
| 2026-03-14 | 0.012986 |
| 2026-03-15 | 0.013063 |
| 2026-03-16 | 0.013036 |
| 2026-03-17 | 0.013033 |
| 2026-03-18 | 0.013112 |
| 2026-03-19 | 0.013075 |
| 2026-03-20 | 0.013102 |
| 2026-03-21 | 0.013068 |
| 2026-03-22 | 0.013131 |
| 2026-03-23 | 0.013161 |
| 2026-03-24 | 0.013217 |
| 2026-03-25 | 0.013191 |
| 2026-03-26 | 0.013186 |
| 2026-03-27 | 0.013147 |
| 2026-03-28 | 0.013489 |
| 2026-03-29 | 0.013116 |
| 2026-03-30 | 0.013099 |
| 2026-03-31 | 0.013076 |
| 2026-04-01 | 0.013151 |
| 2026-04-02 | 0.013152 |
| 2026-04-03 | 0.013131 |
| 2026-04-04 | 0.013013 |
| 2026-04-05 | 0.013063 |
| 2026-04-06 | 0.013105 |
| 2026-04-07 | 0.013168 |
| 2026-04-08 | 0.01325 |
| 2026-04-09 | 0.013592 |
| 2026-04-10 | 0.013588 |
| 2026-04-11 | 0.013477 |
| 2026-04-12 | 0.013478 |
| 2026-04-13 | 0.013551 |
| 2026-04-14 | 0.013504 |
| 2026-04-15 | 0.013587 |
| 2026-04-16 | 0.013587 |
| 2026-04-17 | 0.013585 |
| 2026-04-18 | 0.013473 |
| 2026-04-19 | 0.013496 |
| 2026-04-20 | 0.013589 |
| 2026-04-21 | 0.013587 |
| 2026-04-22 | 0.013588 |
| 2026-04-23 | 0.013589 |
| 2026-04-24 | 0.013587 |
| 2026-04-25 | 0.013446 |
| 2026-04-26 | 0.013519 |
| 2026-04-27 | 0.013492 |
| 2026-04-28 | 0.013553 |
| 2026-04-29 | 0.013585 |
| 2026-04-30 | 0.013587 |
| 2026-05-01 | 0.013593 |
| 2026-05-02 | 0.013468 |
| 2026-05-03 | 0.013531 |
| 2026-05-04 | 0.013586 |
| 2026-05-05 | 0.013587 |
| 2026-05-06 | 0.013586 |
| 2026-05-07 | 0.013589 |
| 2026-05-08 | 0.013588 |
| 2026-05-09 | 0.013462 |
| 2026-05-10 | 0.013456 |
| 2026-05-11 | 0.013586 |
| 2026-05-12 | 0.01342 |
| 2026-05-14 | 0.013352 |
| 2026-05-15 | 0.013588 |
| 2026-05-16 | 0.013098 |
| 2026-05-17 | 0.013217 |
| 2026-05-18 | 0.013587 |
| 2026-05-19 | 0.013218 |
| 2026-05-20 | 0.01323 |
| 2026-05-21 | 0.013255 |
| 2026-05-23 | 0.013179 |
| 2026-05-24 | 0.013186 |
| 2026-05-25 | 0.013257 |
| 2026-05-26 | 0.013266 |
| 2026-05-27 | 0.013284 |
| 2026-05-28 | 0.01323 |
| 2026-05-29 | 0.013262 |
| 2026-05-30 | 0.013129 |
| 2026-05-31 | 0.01323 |
| 2026-06-01 | 0.013265 |
| 2026-06-02 | 0.013279 |
| 2026-06-03 | 0.013198 |
| 2026-06-04 | 0.013245 |
| 2026-06-05 | 0.013251 |
| 2026-06-06 | 0.013047 |
| 2026-06-09 | 0.013107 |
| 2026-06-10 | 0.01312 |
| 2026-06-11 | 0.013129 |
| 2026-06-12 | 0.013189 |
| 2026-06-13 | 0.013063 |
| 2026-06-14 | 0.013101 |
| 2026-06-15 | 0.013216 |
| 2026-06-16 | 0.013189 |
| 2026-06-17 | 0.013226 |
| 2026-06-18 | 0.013071 |
| 2026-06-19 | 0.01307 |
| 2026-06-20 | 0.012915 |
| 2026-06-21 | 0.013037 |
| 2026-06-22 | 0.013054 |
| 2026-06-23 | 0.01303 |
| 2026-06-24 | 0.013001 |
| 2026-06-25 | 0.012997 |
| 2026-06-26 | 0.012963 |
| 2026-06-27 | 0.012844 |
| 2026-06-28 | 0.012853 |
| 2026-06-29 | 0.012983 |
| 2026-06-30 | 0.013011 |
| 2026-07-01 | 0.013005 |
| 2026-07-02 | 0.013585 |
| 2026-07-03 | 0.012983 |
| 2026-07-04 | 0.01276 |
| 2026-07-05 | 0.012936 |
| 2026-07-06 | 0.013026 |
| 2026-07-07 | 0.013042 |
| 2026-07-08 | 0.012969 |
| 2026-07-09 | 0.013026 |
| 2026-07-10 | 0.013045 |
| 2026-07-11 | 0.012984 |
| 2026-07-12 | 0.012951 |
| 2026-07-13 | 0.012995 |
| 2026-07-14 | 0.013007 |
| 2026-07-15 | 0.013021 |
| 2026-07-16 | 0.013058 |
| 2026-07-17 | 0.013037 |
| 2026-07-18 | 0.012968 |
| 2026-07-19 | 0.012971 |
| 2026-07-20 | 0.013037 |
| 2026-07-21 | 0.013008 |
| 2026-07-22 | 0.01299 |
| 2026-07-23 | 0.012947 |
| 2026-07-24 | 0.012936 |
| 2026-07-25 | 0.012854 |
| 2026-07-26 | 0.012856 |
| 2026-07-27 | 0.012981 |
| 2026-07-28 | 0.012966 |
| 2026-07-29 | 0.012986 |
| 2026-07-30 | 0.013025 |
| 2026-07-31 | 0.013099 |
| 2026-08-01 | 0.013035 |
| 2026-08-02 | 0.013101 |
| 2026-08-03 | 0.013134 |
| 2026-08-04 | 0.013068 |
| 2026-08-05 | 0.013127 |
| 2026-08-06 | 0.013161 |
| 2026-08-07 | 0.013144 |
| 2026-08-08 | 0.012964 |
| 2026-08-09 | 0.01304 |
| 2026-08-10 | 0.013167 |
| 2026-08-11 | 0.013159 |
| 2026-08-12 | 0.013138 |
| 2026-08-13 | 0.013138 |
| 2026-08-14 | 0.013152 |
| 2026-08-15 | 0.013101 |
| 2026-08-16 | 0.013064 |
| 2026-08-17 | 0.013197 |
| 2026-08-18 | 0.013176 |
| 2026-08-20 | 0.013309 |
| 2026-08-21 | 0.013295 |
| 2026-08-22 | 0.013008 |
| 2026-08-23 | 0.013105 |
| 2026-08-24 | 0.013229 |
| 2026-08-25 | 0.013295 |
| 2026-08-26 | 0.013281 |
| 2026-08-27 | 0.013245 |
| 2026-08-28 | 0.013179 |
| 2026-08-29 | 0.013031 |
| 2026-08-30 | 0.013028 |
| 2026-08-31 | 0.013111 |
| 2026-09-01 | 0.013203 |
| 2026-09-02 | 0.013182 |
| 2026-09-03 | 0.013182 |
| 2026-09-04 | 0.013216 |
| 2026-09-05 | 0.013192 |
| 2026-09-06 | 0.013053 |
| 2026-09-07 | 0.01318 |
| 2026-09-08 | 0.013216 |
| 2026-09-09 | 0.013162 |
| 2026-09-10 | 0.01324 |
| 2026-09-11 | 0.013218 |
| 2026-09-12 | 0.013101 |
| 2026-09-13 | 0.013137 |
| 2026-09-14 | 0.013176 |
| 2026-09-15 | 0.013157 |
| 2026-09-16 | 0.013133 |
| 2026-09-17 | 0.013119 |
| 2026-09-18 | 0.013562 |
| 2026-09-19 | 0.012978 |
| 2026-09-20 | 0.012968 |
| 2026-09-21 | 0.01306 |
| 2026-09-22 | 0.013048 |
| 2026-09-23 | 0.013024 |
| 2026-09-24 | 0.012951 |
| 2026-09-25 | 0.012956 |
| 2026-09-26 | 0.012904 |
| 2026-09-27 | 0.012943 |
| 2026-09-28 | 0.01281 |
| 2026-09-30 | 0.012732 |
| 2026-10-02 | 0.01263 |
| 2026-10-03 | 0.012451 |
| 2026-10-05 | 0.01265 |
| 2026-10-06 | 0.012766 |
| 2026-10-07 | 0.012793 |
| 2026-10-08 | 0.012723 |
| 2026-10-09 | 0.012783 |
| 2026-10-10 | 0.012579 |
| 2026-10-11 | 0.01269 |
| 2026-10-12 | 0.012749 |
| 2026-10-13 | 0.012684 |
| 2026-10-14 | 0.012722 |
| 2026-10-15 | 0.012762 |
| 2026-10-16 | 0.012767 |
| 2026-10-17 | 0.012706 |
| 2026-10-18 | 0.012743 |
| 2026-10-19 | 0.012776 |
| 2026-10-20 | 0.012773 |
| 2026-10-21 | 0.012741 |
| 2026-10-22 | 0.012795 |
High
0.01364
Low
0.01142
Average
0.01287
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/PKR API questions
How do I get the STD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/PKR rate in rates.PKR.
How far back does STD/PKR historical data go?
Daily STD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.