STD to NPR exchange rate API
Dobra to Nepalese Rupee · quoted 2026-10-22
0.006877
▲ +15.97% over 2Y
1 STD = 0.006877 NPR · 1 NPR = 145.4122 STD · Get this rate via the API
1 STD buys 0.006877 NPR as of 2026-10-22, so 1 NPR buys 145.4122 STD. Over the last 2 years, STD/NPR traded between 0.005681 and 0.007440, averaged 0.006612 and rose 15.97%. The API holds daily STD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-22 | 0.00593 |
| 2024-10-23 | 0.005908 |
| 2024-10-24 | 0.005913 |
| 2024-10-25 | 0.005916 |
| 2024-10-26 | 0.005939 |
| 2024-10-27 | 0.005943 |
| 2024-10-28 | 0.005893 |
| 2024-10-29 | 0.00589 |
| 2024-10-30 | 0.005904 |
| 2024-10-31 | 0.005902 |
| 2024-11-01 | 0.005937 |
| 2024-11-02 | 0.005936 |
| 2024-11-03 | 0.005982 |
| 2024-11-04 | 0.005937 |
| 2024-11-05 | 0.005926 |
| 2024-11-06 | 0.005915 |
| 2024-11-07 | 0.005874 |
| 2024-11-08 | 0.005861 |
| 2024-11-09 | 0.00585 |
| 2024-11-10 | 0.005925 |
| 2024-11-11 | 0.005847 |
| 2024-11-12 | 0.005849 |
| 2024-11-13 | 0.005852 |
| 2024-11-14 | 0.005814 |
| 2024-11-15 | 0.005786 |
| 2024-11-16 | 0.005805 |
| 2024-11-17 | 0.005829 |
| 2024-11-18 | 0.005777 |
| 2024-11-19 | 0.005785 |
| 2024-11-20 | 0.005786 |
| 2024-11-21 | 0.005783 |
| 2024-11-22 | 0.005721 |
| 2024-11-23 | 0.005681 |
| 2024-11-24 | 0.005751 |
| 2024-11-25 | 0.005708 |
| 2024-11-26 | 0.00571 |
| 2024-11-27 | 0.005721 |
| 2024-11-28 | 0.005774 |
| 2024-11-29 | 0.005792 |
| 2024-11-30 | 0.005831 |
| 2024-12-01 | 0.005838 |
| 2024-12-02 | 0.005801 |
| 2024-12-03 | 0.005781 |
| 2024-12-04 | 0.005761 |
| 2024-12-05 | 0.005765 |
| 2024-12-06 | 0.00578 |
| 2024-12-07 | 0.005839 |
| 2024-12-08 | 0.005854 |
| 2024-12-09 | 0.005806 |
| 2024-12-10 | 0.00583 |
| 2024-12-11 | 0.005805 |
| 2024-12-12 | 0.005802 |
| 2024-12-13 | 0.005787 |
| 2024-12-14 | 0.005861 |
| 2024-12-15 | 0.005812 |
| 2024-12-16 | 0.005803 |
| 2024-12-17 | 0.005808 |
| 2024-12-18 | 0.0058 |
| 2024-12-19 | 0.005777 |
| 2024-12-20 | 0.005766 |
| 2024-12-21 | 0.00587 |
| 2024-12-22 | 0.005762 |
| 2024-12-23 | 0.005783 |
| 2024-12-24 | 0.00578 |
| 2024-12-25 | 0.005797 |
| 2024-12-26 | 0.0058 |
| 2024-12-27 | 0.005791 |
| 2024-12-28 | 0.0059 |
| 2024-12-29 | 0.005816 |
| 2024-12-30 | 0.005817 |
| 2024-12-31 | 0.005817 |
| 2025-01-01 | 0.005795 |
| 2025-01-02 | 0.005809 |
| 2025-01-03 | 0.005777 |
| 2025-01-04 | 0.005924 |
| 2025-01-05 | 0.005756 |
| 2025-01-06 | 0.005791 |
| 2025-01-07 | 0.005815 |
| 2025-01-08 | 0.005758 |
| 2025-01-09 | 0.005762 |
| 2025-01-10 | 0.005741 |
| 2025-01-11 | 0.005796 |
| 2025-01-12 | 0.005771 |
| 2025-01-13 | 0.005736 |
| 2025-01-14 | 0.005754 |
| 2025-01-15 | 0.005768 |
| 2025-01-16 | 0.005758 |
| 2025-01-17 | 0.00576 |
| 2025-01-18 | 0.005819 |
| 2025-01-19 | 0.005822 |
| 2025-01-20 | 0.005806 |
| 2025-01-21 | 0.005796 |
| 2025-01-22 | 0.005829 |
| 2025-01-23 | 0.005829 |
| 2025-01-24 | 0.005828 |
| 2025-01-25 | 0.005827 |
| 2025-01-26 | 0.005906 |
| 2025-01-27 | 0.005834 |
| 2025-01-28 | 0.005859 |
| 2025-01-29 | 0.005861 |
| 2025-01-30 | 0.005855 |
| 2025-01-31 | 0.005835 |
| 2025-02-01 | 0.005856 |
| 2025-02-02 | 0.005873 |
| 2025-02-03 | 0.005795 |
| 2025-02-04 | 0.005829 |
| 2025-02-05 | 0.005865 |
| 2025-02-06 | 0.005904 |
| 2025-02-07 | 0.005903 |
| 2025-02-08 | 0.005881 |
| 2025-02-09 | 0.005947 |
| 2025-02-10 | 0.00592 |
| 2025-02-11 | 0.005838 |
| 2025-02-12 | 0.005805 |
| 2025-02-13 | 0.005846 |
| 2025-02-14 | 0.005863 |
| 2025-02-15 | 0.005904 |
| 2025-02-16 | 0.005925 |
| 2025-02-17 | 0.005903 |
| 2025-02-18 | 0.005911 |
| 2025-02-19 | 0.005876 |
| 2025-02-20 | 0.005864 |
| 2025-02-21 | 0.005875 |
| 2025-02-22 | 0.005858 |
| 2025-02-23 | 0.005923 |
| 2025-02-24 | 0.00588 |
| 2025-02-25 | 0.005871 |
| 2025-02-26 | 0.006732 |
| 2025-02-27 | 0.005914 |
| 2025-02-28 | 0.005895 |
| 2025-03-01 | 0.005898 |
| 2025-03-02 | 0.005946 |
| 2025-03-03 | 0.005893 |
| 2025-03-04 | 0.005921 |
| 2025-03-05 | 0.005973 |
| 2025-03-06 | 0.006037 |
| 2025-03-07 | 0.006102 |
| 2025-03-08 | 0.006119 |
| 2025-03-09 | 0.006726 |
| 2025-03-10 | 0.006119 |
| 2025-03-11 | 0.006138 |
| 2025-03-12 | 0.006153 |
| 2025-03-13 | 0.006133 |
| 2025-03-14 | 0.006104 |
| 2025-03-15 | 0.00612 |
| 2025-03-16 | 0.006722 |
| 2025-03-17 | 0.006118 |
| 2025-03-18 | 0.006118 |
| 2025-03-19 | 0.006118 |
| 2025-03-20 | 0.006089 |
| 2025-03-21 | 0.006064 |
| 2025-03-22 | 0.006025 |
| 2025-03-23 | 0.006653 |
| 2025-03-25 | 0.005998 |
| 2025-03-26 | 0.00599 |
| 2025-03-27 | 0.005991 |
| 2025-03-28 | 0.005996 |
| 2025-03-29 | 0.006 |
| 2025-03-30 | 0.00603 |
| 2025-03-31 | 0.006615 |
| 2025-04-01 | 0.005998 |
| 2025-04-02 | 0.005971 |
| 2025-04-03 | 0.006029 |
| 2025-04-04 | 0.006065 |
| 2025-04-05 | 0.006001 |
| 2025-04-06 | 0.006166 |
| 2025-04-07 | 0.006075 |
| 2025-04-08 | 0.006107 |
| 2025-04-09 | 0.00616 |
| 2025-04-10 | 0.006157 |
| 2025-04-11 | 0.006234 |
| 2025-04-12 | 0.00618 |
| 2025-04-13 | 0.00639 |
| 2025-04-14 | 0.006289 |
| 2025-04-15 | 0.006263 |
| 2025-04-16 | 0.006248 |
| 2025-04-17 | 0.006307 |
| 2025-04-18 | 0.006292 |
| 2025-04-19 | 0.006293 |
| 2025-04-20 | 0.006346 |
| 2025-04-21 | 0.006308 |
| 2025-04-22 | 0.006318 |
| 2025-04-23 | 0.006311 |
| 2025-04-24 | 0.006309 |
| 2025-04-25 | 0.006281 |
| 2025-04-26 | 0.006304 |
| 2025-04-27 | 0.006327 |
| 2025-04-28 | 0.006279 |
| 2025-04-29 | 0.006295 |
| 2025-04-30 | 0.006284 |
| 2025-05-01 | 0.006211 |
| 2025-05-02 | 0.006214 |
| 2025-05-03 | 0.006252 |
| 2025-05-04 | 0.006252 |
| 2025-05-05 | 0.006204 |
| 2025-05-06 | 0.006178 |
| 2025-05-08 | 0.006226 |
| 2025-05-09 | 0.006266 |
| 2025-05-10 | 0.006222 |
| 2025-05-11 | 0.00627 |
| 2025-05-12 | 0.006177 |
| 2025-05-13 | 0.006149 |
| 2025-05-14 | 0.006161 |
| 2025-05-15 | 0.006178 |
| 2025-05-17 | 0.00617 |
| 2025-05-18 | 0.006256 |
| 2025-05-19 | 0.006182 |
| 2025-05-20 | 0.006225 |
| 2025-05-21 | 0.006264 |
| 2025-05-22 | 0.006291 |
| 2025-05-23 | 0.006308 |
| 2025-05-24 | 0.006301 |
| 2025-05-25 | 0.006292 |
| 2025-05-26 | 0.006291 |
| 2025-05-27 | 0.006285 |
| 2025-05-28 | 0.006278 |
| 2025-05-29 | 0.006265 |
| 2025-05-30 | 0.006284 |
| 2025-05-31 | 0.006331 |
| 2025-06-01 | 0.006338 |
| 2025-06-02 | 0.006306 |
| 2025-06-03 | 0.006327 |
| 2025-06-04 | 0.00633 |
| 2025-06-05 | 0.006347 |
| 2025-06-06 | 0.00635 |
| 2025-06-07 | 0.006329 |
| 2025-06-08 | 0.00637 |
| 2025-06-09 | 0.006343 |
| 2025-06-10 | 0.006318 |
| 2025-06-11 | 0.00632 |
| 2025-06-12 | 0.006373 |
| 2025-06-13 | 0.00642 |
| 2025-06-14 | 0.00644 |
| 2025-06-15 | 0.006469 |
| 2025-06-16 | 0.006431 |
| 2025-06-17 | 0.00643 |
| 2025-06-18 | 0.006437 |
| 2025-06-19 | 0.006421 |
| 2025-06-20 | 0.006472 |
| 2025-06-21 | 0.006511 |
| 2025-06-22 | 0.006506 |
| 2025-06-23 | 0.006467 |
| 2025-06-24 | 0.006458 |
| 2025-06-25 | 0.006445 |
| 2025-06-26 | 0.006501 |
| 2025-06-27 | 0.006493 |
| 2025-06-28 | 0.006477 |
| 2025-06-29 | 0.006549 |
| 2025-06-30 | 0.006495 |
| 2025-07-01 | 0.006533 |
| 2025-07-02 | 0.006541 |
| 2025-07-03 | 0.006538 |
| 2025-07-04 | 0.00652 |
| 2025-07-05 | 0.006575 |
| 2025-07-06 | 0.006571 |
| 2025-07-07 | 0.006532 |
| 2025-07-08 | 0.006521 |
| 2025-07-09 | 0.006513 |
| 2025-07-10 | 0.006526 |
| 2025-07-11 | 0.00649 |
| 2025-07-12 | 0.006489 |
| 2025-07-13 | 0.00654 |
| 2025-07-14 | 0.006484 |
| 2025-07-15 | 0.006508 |
| 2025-07-16 | 0.006472 |
| 2025-07-17 | 0.006479 |
| 2025-07-18 | 0.006473 |
| 2025-07-19 | 0.00649 |
| 2025-07-20 | 0.006548 |
| 2025-07-21 | 0.006496 |
| 2025-07-22 | 0.006534 |
| 2025-07-23 | 0.006567 |
| 2025-07-24 | 0.006583 |
| 2025-07-25 | 0.006577 |
| 2025-07-26 | 0.006578 |
| 2025-07-27 | 0.006609 |
| 2025-07-28 | 0.006588 |
| 2025-07-29 | 0.006545 |
| 2025-07-30 | 0.006514 |
| 2025-07-31 | 0.006484 |
| 2025-08-01 | 0.006475 |
| 2025-08-02 | 0.006531 |
| 2025-08-03 | 0.006557 |
| 2025-08-04 | 0.00649 |
| 2025-08-05 | 0.006593 |
| 2025-08-06 | 0.006585 |
| 2025-08-07 | 0.006604 |
| 2025-08-08 | 0.006579 |
| 2025-08-09 | 0.006656 |
| 2025-08-10 | 0.006623 |
| 2025-08-11 | 0.00662 |
| 2025-08-12 | 0.0066 |
| 2025-08-13 | 0.006611 |
| 2025-08-14 | 0.006614 |
| 2025-08-15 | 0.006613 |
| 2025-08-16 | 0.006579 |
| 2025-08-17 | 0.006652 |
| 2025-08-18 | 0.006614 |
| 2025-08-19 | 0.00658 |
| 2025-08-20 | 0.006546 |
| 2025-08-21 | 0.006541 |
| 2025-08-22 | 0.006583 |
| 2025-08-23 | 0.006625 |
| 2025-08-24 | 0.006621 |
| 2025-08-25 | 0.006621 |
| 2025-08-26 | 0.006619 |
| 2025-08-27 | 0.006616 |
| 2025-08-28 | 0.006599 |
| 2025-08-29 | 0.006623 |
| 2025-08-30 | 0.0067 |
| 2025-08-31 | 0.006699 |
| 2025-09-01 | 0.006681 |
| 2025-09-02 | 0.006684 |
| 2025-09-03 | 0.006624 |
| 2025-09-04 | 0.006644 |
| 2025-09-05 | 0.006654 |
| 2025-09-06 | 0.00666 |
| 2025-09-07 | 0.006687 |
| 2025-09-08 | 0.00666 |
| 2025-09-09 | 0.00671 |
| 2025-09-10 | 0.006683 |
| 2025-09-11 | 0.006684 |
| 2025-09-13 | 0.006678 |
| 2025-09-14 | 0.006723 |
| 2025-09-15 | 0.006686 |
| 2025-09-16 | 0.006709 |
| 2025-09-17 | 0.006732 |
| 2025-09-18 | 0.006733 |
| 2025-09-19 | 0.006736 |
| 2025-09-20 | 0.006764 |
| 2025-09-21 | 0.006746 |
| 2025-09-22 | 0.006719 |
| 2025-09-23 | 0.00673 |
| 2025-09-24 | 0.006761 |
| 2025-09-25 | 0.006736 |
| 2025-09-26 | 0.006713 |
| 2025-09-27 | 0.006704 |
| 2025-09-28 | 0.006734 |
| 2025-09-29 | 0.00673 |
| 2025-09-30 | 0.006726 |
| 2025-10-01 | 0.006785 |
| 2025-10-02 | 0.006758 |
| 2025-10-03 | 0.006757 |
| 2025-10-04 | 0.006743 |
| 2025-10-05 | 0.006767 |
| 2025-10-06 | 0.00675 |
| 2025-10-07 | 0.006737 |
| 2025-10-08 | 0.006706 |
| 2025-10-09 | 0.006717 |
| 2025-10-10 | 0.006688 |
| 2025-10-11 | 0.006729 |
| 2025-10-12 | 0.00668 |
| 2025-10-13 | 0.006674 |
| 2025-10-14 | 0.006654 |
| 2025-10-15 | 0.006647 |
| 2025-10-16 | 0.006617 |
| 2025-10-17 | 0.006649 |
| 2025-10-18 | 0.00663 |
| 2025-10-19 | 0.006694 |
| 2025-10-20 | 0.006627 |
| 2025-10-21 | 0.00664 |
| 2025-10-22 | 0.006616 |
| 2025-10-23 | 0.006606 |
| 2025-10-24 | 0.006604 |
| 2025-10-25 | 0.0066 |
| 2025-10-26 | 0.006611 |
| 2025-10-27 | 0.006605 |
| 2025-10-28 | 0.006645 |
| 2025-10-29 | 0.006642 |
| 2025-10-30 | 0.006648 |
| 2025-10-31 | 0.006648 |
| 2025-11-01 | 0.006665 |
| 2025-11-02 | 0.006675 |
| 2025-11-03 | 0.006657 |
| 2025-11-04 | 0.00662 |
| 2025-11-05 | 0.006604 |
| 2025-11-06 | 0.006615 |
| 2025-11-07 | 0.006615 |
| 2025-11-08 | 0.006694 |
| 2025-11-09 | 0.006672 |
| 2025-11-10 | 0.00665 |
| 2025-11-11 | 0.006653 |
| 2025-11-12 | 0.006649 |
| 2025-11-13 | 0.006662 |
| 2025-11-14 | 0.006693 |
| 2025-11-15 | 0.006664 |
| 2025-11-16 | 0.006696 |
| 2025-11-17 | 0.006669 |
| 2025-11-18 | 0.006648 |
| 2025-11-19 | 0.006652 |
| 2025-11-20 | 0.006598 |
| 2025-11-21 | 0.006629 |
| 2025-11-22 | 0.006687 |
| 2025-11-23 | 0.00672 |
| 2025-11-24 | 0.006678 |
| 2025-11-25 | 0.006671 |
| 2025-11-26 | 0.006691 |
| 2025-11-27 | 0.006697 |
| 2025-11-28 | 0.006702 |
| 2025-11-29 | 0.006698 |
| 2025-11-30 | 0.006738 |
| 2025-12-01 | 0.0067 |
| 2025-12-02 | 0.006745 |
| 2025-12-03 | 0.006763 |
| 2025-12-04 | 0.006795 |
| 2025-12-05 | 0.006787 |
| 2025-12-06 | 0.006776 |
| 2025-12-07 | 0.006808 |
| 2025-12-08 | 0.006788 |
| 2025-12-09 | 0.0068 |
| 2025-12-11 | 0.006805 |
| 2025-12-12 | 0.00686 |
| 2025-12-13 | 0.00685 |
| 2025-12-14 | 0.006888 |
| 2025-12-15 | 0.006882 |
| 2025-12-16 | 0.006929 |
| 2025-12-17 | 0.006931 |
| 2025-12-18 | 0.00689 |
| 2025-12-19 | 0.006856 |
| 2025-12-20 | 0.006852 |
| 2025-12-21 | 0.006822 |
| 2025-12-22 | 0.006791 |
| 2025-12-23 | 0.006834 |
| 2025-12-24 | 0.006813 |
| 2025-12-25 | 0.006817 |
| 2025-12-26 | 0.006873 |
| 2025-12-27 | 0.006921 |
| 2025-12-28 | 0.006866 |
| 2025-12-29 | 0.006854 |
| 2025-12-30 | 0.006864 |
| 2025-12-31 | 0.006815 |
| 2026-01-01 | 0.006857 |
| 2026-01-02 | 0.006868 |
| 2026-01-03 | 0.006862 |
| 2026-01-04 | 0.006843 |
| 2026-01-05 | 0.006831 |
| 2026-01-06 | 0.006847 |
| 2026-01-07 | 0.00684 |
| 2026-01-08 | 0.006813 |
| 2026-01-09 | 0.006795 |
| 2026-01-10 | 0.006795 |
| 2026-01-11 | 0.006843 |
| 2026-01-12 | 0.006826 |
| 2026-01-13 | 0.006819 |
| 2026-01-14 | 0.00682 |
| 2026-01-15 | 0.006816 |
| 2026-01-16 | 0.006804 |
| 2026-01-17 | 0.006812 |
| 2026-01-18 | 0.006833 |
| 2026-01-19 | 0.00683 |
| 2026-01-20 | 0.006875 |
| 2026-01-21 | 0.006911 |
| 2026-01-22 | 0.006937 |
| 2026-01-23 | 0.00694 |
| 2026-01-24 | 0.007009 |
| 2026-01-25 | 0.006966 |
| 2026-01-26 | 0.007 |
| 2026-01-27 | 0.007052 |
| 2026-01-28 | 0.007104 |
| 2026-01-29 | 0.007114 |
| 2026-01-30 | 0.00708 |
| 2026-01-31 | 0.006991 |
| 2026-02-01 | 0.007062 |
| 2026-02-02 | 0.007062 |
| 2026-02-03 | 0.006858 |
| 2026-02-04 | 0.006916 |
| 2026-02-05 | 0.006919 |
| 2026-02-06 | 0.006893 |
| 2026-02-07 | 0.006998 |
| 2026-02-08 | 0.00694 |
| 2026-02-09 | 0.006922 |
| 2026-02-10 | 0.006985 |
| 2026-02-11 | 0.006952 |
| 2026-02-12 | 0.007021 |
| 2026-02-13 | 0.006947 |
| 2026-02-14 | 0.006928 |
| 2026-02-15 | 0.006997 |
| 2026-02-16 | 0.006962 |
| 2026-02-17 | 0.006966 |
| 2026-02-18 | 0.006955 |
| 2026-02-19 | 0.006936 |
| 2026-02-20 | 0.006946 |
| 2026-02-21 | 0.006895 |
| 2026-02-22 | 0.006953 |
| 2026-02-23 | 0.00695 |
| 2026-02-24 | 0.006954 |
| 2026-02-25 | 0.006956 |
| 2026-02-26 | 0.006936 |
| 2026-02-27 | 0.00694 |
| 2026-02-28 | 0.006943 |
| 2026-03-01 | 0.006984 |
| 2026-03-02 | 0.00696 |
| 2026-03-03 | 0.006946 |
| 2026-03-04 | 0.00693 |
| 2026-03-05 | 0.006925 |
| 2026-03-06 | 0.006902 |
| 2026-03-07 | 0.006917 |
| 2026-03-08 | 0.006922 |
| 2026-03-09 | 0.006927 |
| 2026-03-10 | 0.006887 |
| 2026-03-11 | 0.006926 |
| 2026-03-12 | 0.006878 |
| 2026-03-13 | 0.006898 |
| 2026-03-14 | 0.00689 |
| 2026-03-15 | 0.006908 |
| 2026-03-16 | 0.006872 |
| 2026-03-17 | 0.006863 |
| 2026-03-18 | 0.006907 |
| 2026-03-19 | 0.006935 |
| 2026-03-20 | 0.006947 |
| 2026-03-21 | 0.007052 |
| 2026-03-22 | 0.007042 |
| 2026-03-23 | 0.00702 |
| 2026-03-24 | 0.007033 |
| 2026-03-25 | 0.007049 |
| 2026-03-26 | 0.007051 |
| 2026-03-27 | 0.007045 |
| 2026-03-28 | 0.007327 |
| 2026-03-29 | 0.007105 |
| 2026-03-30 | 0.006958 |
| 2026-03-31 | 0.007005 |
| 2026-04-01 | 0.007005 |
| 2026-04-02 | 0.006956 |
| 2026-04-03 | 0.006926 |
| 2026-04-04 | 0.006921 |
| 2026-04-05 | 0.006957 |
| 2026-04-06 | 0.006934 |
| 2026-04-07 | 0.006969 |
| 2026-04-08 | 0.006969 |
| 2026-04-09 | 0.007132 |
| 2026-04-10 | 0.007149 |
| 2026-04-11 | 0.007167 |
| 2026-04-12 | 0.00716 |
| 2026-04-13 | 0.00716 |
| 2026-04-14 | 0.007203 |
| 2026-04-15 | 0.007198 |
| 2026-04-16 | 0.007201 |
| 2026-04-17 | 0.007212 |
| 2026-04-18 | 0.007173 |
| 2026-04-19 | 0.007185 |
| 2026-04-20 | 0.007197 |
| 2026-04-21 | 0.007191 |
| 2026-04-22 | 0.007233 |
| 2026-04-23 | 0.007271 |
| 2026-04-24 | 0.007269 |
| 2026-04-25 | 0.007269 |
| 2026-04-26 | 0.007269 |
| 2026-04-27 | 0.007269 |
| 2026-04-28 | 0.007294 |
| 2026-04-29 | 0.007302 |
| 2026-04-30 | 0.00733 |
| 2026-05-01 | 0.007334 |
| 2026-05-02 | 0.007334 |
| 2026-05-03 | 0.007334 |
| 2026-05-04 | 0.007334 |
| 2026-05-05 | 0.007349 |
| 2026-05-06 | 0.007346 |
| 2026-05-07 | 0.007339 |
| 2026-05-08 | 0.007309 |
| 2026-05-09 | 0.007299 |
| 2026-05-10 | 0.00728 |
| 2026-05-11 | 0.00728 |
| 2026-05-12 | 0.007299 |
| 2026-05-14 | 0.007271 |
| 2026-05-15 | 0.00744 |
| 2026-05-16 | 0.007223 |
| 2026-05-17 | 0.007263 |
| 2026-05-18 | 0.007428 |
| 2026-05-19 | 0.007253 |
| 2026-05-20 | 0.007291 |
| 2026-05-21 | 0.007271 |
| 2026-05-23 | 0.007248 |
| 2026-05-24 | 0.007224 |
| 2026-05-25 | 0.007194 |
| 2026-05-26 | 0.007203 |
| 2026-05-27 | 0.007237 |
| 2026-05-28 | 0.007255 |
| 2026-05-29 | 0.007216 |
| 2026-05-30 | 0.007164 |
| 2026-05-31 | 0.007187 |
| 2026-06-01 | 0.007163 |
| 2026-06-02 | 0.007192 |
| 2026-06-03 | 0.007193 |
| 2026-06-04 | 0.007214 |
| 2026-06-05 | 0.007217 |
| 2026-06-06 | 0.007127 |
| 2026-06-09 | 0.007136 |
| 2026-06-10 | 0.007126 |
| 2026-06-11 | 0.007148 |
| 2026-06-12 | 0.007154 |
| 2026-06-13 | 0.007145 |
| 2026-06-14 | 0.007167 |
| 2026-06-15 | 0.007114 |
| 2026-06-16 | 0.007102 |
| 2026-06-17 | 0.007105 |
| 2026-06-18 | 0.007055 |
| 2026-06-19 | 0.007018 |
| 2026-06-20 | 0.007012 |
| 2026-06-21 | 0.007045 |
| 2026-06-22 | 0.007016 |
| 2026-06-23 | 0.007023 |
| 2026-06-24 | 0.007021 |
| 2026-06-25 | 0.006978 |
| 2026-06-26 | 0.006986 |
| 2026-06-27 | 0.006974 |
| 2026-06-28 | 0.006986 |
| 2026-06-29 | 0.006974 |
| 2026-06-30 | 0.007004 |
| 2026-07-01 | 0.007012 |
| 2026-07-02 | 0.007369 |
| 2026-07-03 | 0.007037 |
| 2026-07-04 | 0.007009 |
| 2026-07-05 | 0.007097 |
| 2026-07-06 | 0.007064 |
| 2026-07-07 | 0.007078 |
| 2026-07-08 | 0.007026 |
| 2026-07-09 | 0.007082 |
| 2026-07-10 | 0.00708 |
| 2026-07-11 | 0.007138 |
| 2026-07-12 | 0.007114 |
| 2026-07-13 | 0.007075 |
| 2026-07-14 | 0.007095 |
| 2026-07-15 | 0.007134 |
| 2026-07-16 | 0.007162 |
| 2026-07-17 | 0.007153 |
| 2026-07-18 | 0.007218 |
| 2026-07-19 | 0.007198 |
| 2026-07-20 | 0.007155 |
| 2026-07-21 | 0.007142 |
| 2026-07-22 | 0.007124 |
| 2026-07-23 | 0.007114 |
| 2026-07-24 | 0.007128 |
| 2026-07-25 | 0.007147 |
| 2026-07-26 | 0.007143 |
| 2026-07-27 | 0.007113 |
| 2026-07-28 | 0.007072 |
| 2026-07-29 | 0.007079 |
| 2026-07-30 | 0.007097 |
| 2026-07-31 | 0.007126 |
| 2026-08-01 | 0.00719 |
| 2026-08-02 | 0.007148 |
| 2026-08-03 | 0.007127 |
| 2026-08-04 | 0.007122 |
| 2026-08-05 | 0.007099 |
| 2026-08-06 | 0.007128 |
| 2026-08-07 | 0.007142 |
| 2026-08-08 | 0.007106 |
| 2026-08-09 | 0.007157 |
| 2026-08-10 | 0.007136 |
| 2026-08-11 | 0.007152 |
| 2026-08-12 | 0.007144 |
| 2026-08-13 | 0.007138 |
| 2026-08-14 | 0.007147 |
| 2026-08-15 | 0.007221 |
| 2026-08-16 | 0.007194 |
| 2026-08-17 | 0.007185 |
| 2026-08-18 | 0.007181 |
| 2026-08-20 | 0.00725 |
| 2026-08-21 | 0.007251 |
| 2026-08-22 | 0.007176 |
| 2026-08-23 | 0.007226 |
| 2026-08-24 | 0.007212 |
| 2026-08-25 | 0.007253 |
| 2026-08-26 | 0.007209 |
| 2026-08-27 | 0.007218 |
| 2026-08-28 | 0.007173 |
| 2026-08-29 | 0.007177 |
| 2026-08-30 | 0.00717 |
| 2026-08-31 | 0.007139 |
| 2026-09-01 | 0.007148 |
| 2026-09-02 | 0.007136 |
| 2026-09-03 | 0.007096 |
| 2026-09-04 | 0.00712 |
| 2026-09-05 | 0.007184 |
| 2026-09-06 | 0.007115 |
| 2026-09-07 | 0.007108 |
| 2026-09-08 | 0.007134 |
| 2026-09-09 | 0.007127 |
| 2026-09-10 | 0.007192 |
| 2026-09-11 | 0.007215 |
| 2026-09-12 | 0.00722 |
| 2026-09-13 | 0.007248 |
| 2026-09-14 | 0.007187 |
| 2026-09-15 | 0.00719 |
| 2026-09-16 | 0.007181 |
| 2026-09-17 | 0.00717 |
| 2026-09-18 | 0.00741 |
| 2026-09-19 | 0.007192 |
| 2026-09-20 | 0.007183 |
| 2026-09-21 | 0.007132 |
| 2026-09-22 | 0.007124 |
| 2026-09-23 | 0.007102 |
| 2026-09-24 | 0.007077 |
| 2026-09-25 | 0.007086 |
| 2026-09-26 | 0.007132 |
| 2026-09-27 | 0.007126 |
| 2026-09-28 | 0.007097 |
| 2026-09-30 | 0.00706 |
| 2026-10-02 | 0.007027 |
| 2026-10-03 | 0.006929 |
| 2026-10-05 | 0.006987 |
| 2026-10-06 | 0.007015 |
| 2026-10-07 | 0.007037 |
| 2026-10-08 | 0.007015 |
| 2026-10-09 | 0.007034 |
| 2026-10-10 | 0.007022 |
| 2026-10-11 | 0.007056 |
| 2026-10-12 | 0.006961 |
| 2026-10-13 | 0.006883 |
| 2026-10-14 | 0.006884 |
| 2026-10-15 | 0.006906 |
| 2026-10-16 | 0.006891 |
| 2026-10-17 | 0.006976 |
| 2026-10-18 | 0.006976 |
| 2026-10-19 | 0.006908 |
| 2026-10-20 | 0.006898 |
| 2026-10-21 | 0.006868 |
| 2026-10-22 | 0.006877 |
High
0.007440
Low
0.005681
Average
0.006612
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/NPR API questions
How do I get the STD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/NPR rate in rates.NPR.
How far back does STD/NPR historical data go?
Daily STD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.