STD to MWK exchange rate API
Dobra to Kwacha · quoted 2026-10-22
0.07890
▲ +3.17% over 2Y
1 STD = 0.07890 MWK · 1 MWK = 12.6738 STD · Get this rate via the API
1 STD buys 0.07890 MWK as of 2026-10-22, so 1 MWK buys 12.6738 STD. Over the last 2 years, STD/MWK traded between 0.07200 and 0.08416, averaged 0.07988 and rose 3.17%. The API holds daily STD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-22 | 0.076479 |
| 2024-10-23 | 0.076258 |
| 2024-10-24 | 0.076239 |
| 2024-10-25 | 0.076184 |
| 2024-10-26 | 0.076505 |
| 2024-10-27 | 0.076533 |
| 2024-10-28 | 0.076084 |
| 2024-10-29 | 0.075927 |
| 2024-10-30 | 0.07598 |
| 2024-10-31 | 0.076041 |
| 2024-11-01 | 0.076485 |
| 2024-11-02 | 0.076459 |
| 2024-11-03 | 0.077037 |
| 2024-11-04 | 0.07644 |
| 2024-11-05 | 0.076306 |
| 2024-11-06 | 0.076111 |
| 2024-11-07 | 0.075568 |
| 2024-11-08 | 0.075317 |
| 2024-11-09 | 0.075148 |
| 2024-11-10 | 0.076021 |
| 2024-11-11 | 0.075483 |
| 2024-11-12 | 0.075497 |
| 2024-11-13 | 0.075317 |
| 2024-11-14 | 0.074688 |
| 2024-11-15 | 0.074256 |
| 2024-11-16 | 0.074516 |
| 2024-11-17 | 0.074712 |
| 2024-11-18 | 0.074254 |
| 2024-11-19 | 0.074408 |
| 2024-11-20 | 0.074344 |
| 2024-11-21 | 0.074268 |
| 2024-11-22 | 0.073431 |
| 2024-11-23 | 0.072972 |
| 2024-11-24 | 0.073761 |
| 2024-11-25 | 0.073249 |
| 2024-11-26 | 0.07333 |
| 2024-11-27 | 0.07352 |
| 2024-11-28 | 0.074131 |
| 2024-11-29 | 0.074281 |
| 2024-11-30 | 0.074677 |
| 2024-12-01 | 0.074762 |
| 2024-12-02 | 0.074204 |
| 2024-12-03 | 0.073892 |
| 2024-12-04 | 0.073763 |
| 2024-12-05 | 0.073787 |
| 2024-12-06 | 0.074063 |
| 2024-12-07 | 0.074821 |
| 2024-12-08 | 0.074842 |
| 2024-12-09 | 0.074343 |
| 2024-12-10 | 0.074582 |
| 2024-12-11 | 0.074143 |
| 2024-12-12 | 0.074097 |
| 2024-12-13 | 0.073878 |
| 2024-12-14 | 0.07491 |
| 2024-12-15 | 0.074233 |
| 2024-12-16 | 0.073988 |
| 2024-12-17 | 0.073979 |
| 2024-12-18 | 0.073898 |
| 2024-12-19 | 0.073485 |
| 2024-12-20 | 0.073319 |
| 2024-12-21 | 0.074837 |
| 2024-12-22 | 0.073446 |
| 2024-12-23 | 0.07368 |
| 2024-12-24 | 0.073542 |
| 2024-12-25 | 0.073496 |
| 2024-12-26 | 0.073503 |
| 2024-12-27 | 0.073472 |
| 2024-12-28 | 0.074725 |
| 2024-12-29 | 0.07376 |
| 2024-12-30 | 0.073743 |
| 2024-12-31 | 0.073675 |
| 2025-01-01 | 0.073432 |
| 2025-01-02 | 0.07356 |
| 2025-01-03 | 0.072968 |
| 2025-01-04 | 0.074904 |
| 2025-01-05 | 0.072672 |
| 2025-01-06 | 0.073155 |
| 2025-01-07 | 0.073471 |
| 2025-01-08 | 0.072782 |
| 2025-01-09 | 0.072622 |
| 2025-01-10 | 0.072434 |
| 2025-01-11 | 0.072827 |
| 2025-01-12 | 0.072528 |
| 2025-01-13 | 0.072198 |
| 2025-01-14 | 0.072002 |
| 2025-01-15 | 0.072184 |
| 2025-01-16 | 0.072175 |
| 2025-01-17 | 0.072125 |
| 2025-01-18 | 0.072884 |
| 2025-01-19 | 0.072829 |
| 2025-01-20 | 0.07262 |
| 2025-01-21 | 0.072783 |
| 2025-01-22 | 0.072992 |
| 2025-01-23 | 0.07302 |
| 2025-01-24 | 0.073105 |
| 2025-01-25 | 0.073326 |
| 2025-01-26 | 0.074208 |
| 2025-01-27 | 0.073288 |
| 2025-01-28 | 0.073504 |
| 2025-01-29 | 0.073425 |
| 2025-01-30 | 0.073331 |
| 2025-01-31 | 0.073036 |
| 2025-02-01 | 0.073156 |
| 2025-02-02 | 0.073446 |
| 2025-02-03 | 0.072433 |
| 2025-02-04 | 0.072863 |
| 2025-02-05 | 0.073169 |
| 2025-02-06 | 0.073237 |
| 2025-02-07 | 0.073074 |
| 2025-02-08 | 0.072653 |
| 2025-02-09 | 0.07345 |
| 2025-02-10 | 0.073447 |
| 2025-02-11 | 0.072446 |
| 2025-02-12 | 0.07263 |
| 2025-02-13 | 0.072934 |
| 2025-02-14 | 0.073292 |
| 2025-02-15 | 0.07371 |
| 2025-02-16 | 0.074076 |
| 2025-02-17 | 0.073606 |
| 2025-02-18 | 0.07352 |
| 2025-02-19 | 0.073066 |
| 2025-02-20 | 0.073029 |
| 2025-02-21 | 0.073435 |
| 2025-02-22 | 0.073108 |
| 2025-02-23 | 0.074076 |
| 2025-02-24 | 0.073547 |
| 2025-02-25 | 0.073271 |
| 2025-02-26 | 0.083727 |
| 2025-02-27 | 0.073438 |
| 2025-02-28 | 0.073085 |
| 2025-03-01 | 0.073058 |
| 2025-03-02 | 0.073606 |
| 2025-03-03 | 0.073149 |
| 2025-03-04 | 0.073452 |
| 2025-03-05 | 0.074153 |
| 2025-03-06 | 0.075254 |
| 2025-03-07 | 0.075231 |
| 2025-03-08 | 0.076135 |
| 2025-03-09 | 0.083876 |
| 2025-03-10 | 0.076254 |
| 2025-03-11 | 0.076096 |
| 2025-03-12 | 0.076421 |
| 2025-03-13 | 0.076225 |
| 2025-03-14 | 0.076061 |
| 2025-03-15 | 0.076317 |
| 2025-03-16 | 0.083801 |
| 2025-03-17 | 0.076143 |
| 2025-03-18 | 0.076509 |
| 2025-03-19 | 0.07654 |
| 2025-03-20 | 0.076461 |
| 2025-03-21 | 0.076123 |
| 2025-03-22 | 0.075978 |
| 2025-03-23 | 0.083569 |
| 2025-03-25 | 0.076002 |
| 2025-03-26 | 0.075832 |
| 2025-03-27 | 0.075657 |
| 2025-03-28 | 0.075854 |
| 2025-03-29 | 0.075809 |
| 2025-03-30 | 0.076348 |
| 2025-03-31 | 0.083745 |
| 2025-04-01 | 0.075865 |
| 2025-04-02 | 0.075586 |
| 2025-04-03 | 0.075891 |
| 2025-04-04 | 0.076964 |
| 2025-04-05 | 0.075944 |
| 2025-04-06 | 0.078079 |
| 2025-04-07 | 0.076719 |
| 2025-04-08 | 0.077094 |
| 2025-04-09 | 0.07736 |
| 2025-04-10 | 0.077335 |
| 2025-04-11 | 0.078057 |
| 2025-04-12 | 0.07782 |
| 2025-04-13 | 0.080436 |
| 2025-04-14 | 0.079094 |
| 2025-04-15 | 0.078944 |
| 2025-04-16 | 0.078954 |
| 2025-04-17 | 0.079745 |
| 2025-04-18 | 0.079796 |
| 2025-04-19 | 0.079676 |
| 2025-04-20 | 0.080441 |
| 2025-04-21 | 0.080211 |
| 2025-04-22 | 0.080402 |
| 2025-04-23 | 0.080555 |
| 2025-04-24 | 0.080173 |
| 2025-04-25 | 0.079933 |
| 2025-04-26 | 0.080149 |
| 2025-04-27 | 0.080246 |
| 2025-04-28 | 0.079632 |
| 2025-04-29 | 0.079929 |
| 2025-04-30 | 0.079818 |
| 2025-05-01 | 0.079699 |
| 2025-05-02 | 0.079762 |
| 2025-05-03 | 0.080296 |
| 2025-05-04 | 0.080056 |
| 2025-05-05 | 0.079699 |
| 2025-05-06 | 0.079432 |
| 2025-05-08 | 0.079601 |
| 2025-05-09 | 0.079002 |
| 2025-05-10 | 0.078988 |
| 2025-05-11 | 0.079516 |
| 2025-05-12 | 0.078775 |
| 2025-05-13 | 0.078351 |
| 2025-05-14 | 0.078466 |
| 2025-05-15 | 0.078424 |
| 2025-05-17 | 0.078183 |
| 2025-05-18 | 0.07915 |
| 2025-05-19 | 0.078283 |
| 2025-05-20 | 0.079158 |
| 2025-05-21 | 0.079117 |
| 2025-05-22 | 0.079672 |
| 2025-05-23 | 0.079481 |
| 2025-05-24 | 0.080123 |
| 2025-05-25 | 0.080058 |
| 2025-05-26 | 0.079947 |
| 2025-05-27 | 0.079954 |
| 2025-05-28 | 0.079627 |
| 2025-05-29 | 0.079377 |
| 2025-05-30 | 0.079701 |
| 2025-05-31 | 0.080131 |
| 2025-06-01 | 0.080252 |
| 2025-06-02 | 0.079617 |
| 2025-06-03 | 0.080099 |
| 2025-06-04 | 0.080096 |
| 2025-06-05 | 0.08004 |
| 2025-06-06 | 0.08012 |
| 2025-06-07 | 0.079985 |
| 2025-06-08 | 0.080433 |
| 2025-06-09 | 0.080206 |
| 2025-06-10 | 0.080021 |
| 2025-06-11 | 0.08002 |
| 2025-06-12 | 0.080863 |
| 2025-06-13 | 0.081146 |
| 2025-06-14 | 0.081103 |
| 2025-06-15 | 0.081371 |
| 2025-06-16 | 0.080689 |
| 2025-06-17 | 0.081009 |
| 2025-06-18 | 0.080809 |
| 2025-06-19 | 0.080448 |
| 2025-06-20 | 0.080949 |
| 2025-06-21 | 0.081442 |
| 2025-06-22 | 0.081377 |
| 2025-06-23 | 0.080939 |
| 2025-06-24 | 0.080909 |
| 2025-06-25 | 0.081199 |
| 2025-06-26 | 0.081583 |
| 2025-06-27 | 0.082174 |
| 2025-06-28 | 0.082093 |
| 2025-06-29 | 0.08293 |
| 2025-06-30 | 0.082311 |
| 2025-07-01 | 0.082622 |
| 2025-07-02 | 0.082792 |
| 2025-07-03 | 0.082623 |
| 2025-07-04 | 0.082734 |
| 2025-07-05 | 0.083359 |
| 2025-07-06 | 0.083351 |
| 2025-07-07 | 0.082762 |
| 2025-07-08 | 0.082256 |
| 2025-07-09 | 0.082284 |
| 2025-07-10 | 0.082343 |
| 2025-07-11 | 0.082115 |
| 2025-07-12 | 0.08197 |
| 2025-07-13 | 0.082534 |
| 2025-07-14 | 0.081866 |
| 2025-07-15 | 0.082065 |
| 2025-07-16 | 0.08185 |
| 2025-07-17 | 0.081671 |
| 2025-07-18 | 0.081387 |
| 2025-07-19 | 0.081585 |
| 2025-07-20 | 0.082318 |
| 2025-07-21 | 0.081808 |
| 2025-07-22 | 0.081926 |
| 2025-07-23 | 0.082254 |
| 2025-07-24 | 0.082436 |
| 2025-07-25 | 0.082355 |
| 2025-07-26 | 0.082216 |
| 2025-07-27 | 0.08274 |
| 2025-07-28 | 0.082343 |
| 2025-07-29 | 0.081753 |
| 2025-07-30 | 0.081135 |
| 2025-07-31 | 0.080236 |
| 2025-08-01 | 0.080126 |
| 2025-08-02 | 0.081226 |
| 2025-08-03 | 0.081446 |
| 2025-08-04 | 0.080382 |
| 2025-08-05 | 0.081117 |
| 2025-08-06 | 0.081196 |
| 2025-08-07 | 0.081346 |
| 2025-08-08 | 0.081506 |
| 2025-08-09 | 0.082187 |
| 2025-08-10 | 0.081803 |
| 2025-08-11 | 0.081863 |
| 2025-08-12 | 0.081638 |
| 2025-08-13 | 0.081804 |
| 2025-08-14 | 0.081998 |
| 2025-08-15 | 0.081783 |
| 2025-08-16 | 0.081527 |
| 2025-08-17 | 0.082329 |
| 2025-08-18 | 0.081786 |
| 2025-08-19 | 0.081646 |
| 2025-08-20 | 0.081495 |
| 2025-08-21 | 0.081346 |
| 2025-08-22 | 0.081766 |
| 2025-08-23 | 0.082241 |
| 2025-08-24 | 0.08212 |
| 2025-08-25 | 0.081451 |
| 2025-08-26 | 0.081989 |
| 2025-08-27 | 0.081754 |
| 2025-08-28 | 0.081634 |
| 2025-08-29 | 0.081901 |
| 2025-08-30 | 0.082308 |
| 2025-08-31 | 0.08229 |
| 2025-09-01 | 0.081931 |
| 2025-09-02 | 0.082232 |
| 2025-09-03 | 0.08155 |
| 2025-09-04 | 0.08185 |
| 2025-09-05 | 0.081916 |
| 2025-09-06 | 0.081968 |
| 2025-09-07 | 0.082215 |
| 2025-09-08 | 0.08171 |
| 2025-09-09 | 0.08271 |
| 2025-09-10 | 0.08226 |
| 2025-09-11 | 0.082209 |
| 2025-09-13 | 0.082125 |
| 2025-09-14 | 0.082614 |
| 2025-09-15 | 0.082082 |
| 2025-09-16 | 0.082605 |
| 2025-09-17 | 0.082571 |
| 2025-09-18 | 0.083036 |
| 2025-09-19 | 0.082683 |
| 2025-09-20 | 0.083171 |
| 2025-09-21 | 0.082964 |
| 2025-09-22 | 0.082664 |
| 2025-09-23 | 0.082652 |
| 2025-09-24 | 0.082589 |
| 2025-09-25 | 0.08225 |
| 2025-09-26 | 0.082208 |
| 2025-09-27 | 0.081984 |
| 2025-09-28 | 0.082032 |
| 2025-09-29 | 0.081927 |
| 2025-09-30 | 0.082077 |
| 2025-10-01 | 0.082848 |
| 2025-10-02 | 0.082664 |
| 2025-10-03 | 0.082546 |
| 2025-10-04 | 0.082406 |
| 2025-10-05 | 0.082646 |
| 2025-10-06 | 0.082425 |
| 2025-10-07 | 0.08211 |
| 2025-10-08 | 0.081887 |
| 2025-10-09 | 0.082044 |
| 2025-10-10 | 0.081791 |
| 2025-10-11 | 0.081999 |
| 2025-10-12 | 0.081387 |
| 2025-10-13 | 0.081219 |
| 2025-10-14 | 0.081377 |
| 2025-10-15 | 0.080993 |
| 2025-10-16 | 0.081877 |
| 2025-10-17 | 0.081659 |
| 2025-10-18 | 0.081704 |
| 2025-10-19 | 0.082497 |
| 2025-10-20 | 0.081767 |
| 2025-10-21 | 0.08181 |
| 2025-10-22 | 0.081629 |
| 2025-10-23 | 0.081473 |
| 2025-10-24 | 0.08135 |
| 2025-10-25 | 0.081448 |
| 2025-10-26 | 0.081559 |
| 2025-10-27 | 0.081422 |
| 2025-10-28 | 0.081694 |
| 2025-10-29 | 0.081632 |
| 2025-10-30 | 0.081563 |
| 2025-10-31 | 0.08132 |
| 2025-11-01 | 0.081404 |
| 2025-11-02 | 0.081403 |
| 2025-11-03 | 0.081061 |
| 2025-11-04 | 0.080847 |
| 2025-11-05 | 0.080718 |
| 2025-11-06 | 0.080953 |
| 2025-11-07 | 0.080951 |
| 2025-11-08 | 0.081632 |
| 2025-11-09 | 0.081421 |
| 2025-11-10 | 0.081162 |
| 2025-11-11 | 0.081273 |
| 2025-11-12 | 0.081258 |
| 2025-11-13 | 0.081531 |
| 2025-11-14 | 0.08179 |
| 2025-11-15 | 0.081526 |
| 2025-11-16 | 0.081811 |
| 2025-11-17 | 0.081377 |
| 2025-11-18 | 0.081322 |
| 2025-11-19 | 0.081397 |
| 2025-11-20 | 0.080841 |
| 2025-11-21 | 0.08096 |
| 2025-11-22 | 0.081063 |
| 2025-11-23 | 0.081282 |
| 2025-11-24 | 0.080691 |
| 2025-11-25 | 0.081134 |
| 2025-11-26 | 0.081113 |
| 2025-11-27 | 0.08144 |
| 2025-11-28 | 0.081213 |
| 2025-11-29 | 0.081314 |
| 2025-11-30 | 0.081698 |
| 2025-12-01 | 0.080985 |
| 2025-12-02 | 0.081601 |
| 2025-12-03 | 0.081569 |
| 2025-12-04 | 0.081637 |
| 2025-12-05 | 0.081856 |
| 2025-12-06 | 0.081673 |
| 2025-12-07 | 0.081885 |
| 2025-12-08 | 0.08176 |
| 2025-12-09 | 0.081825 |
| 2025-12-11 | 0.081295 |
| 2025-12-12 | 0.082245 |
| 2025-12-13 | 0.081969 |
| 2025-12-14 | 0.082317 |
| 2025-12-15 | 0.082295 |
| 2025-12-16 | 0.082623 |
| 2025-12-17 | 0.08262 |
| 2025-12-18 | 0.082695 |
| 2025-12-19 | 0.082308 |
| 2025-12-20 | 0.082841 |
| 2025-12-21 | 0.082481 |
| 2025-12-22 | 0.082105 |
| 2025-12-23 | 0.082383 |
| 2025-12-24 | 0.082377 |
| 2025-12-25 | 0.082223 |
| 2025-12-26 | 0.082705 |
| 2025-12-27 | 0.083414 |
| 2025-12-28 | 0.082806 |
| 2025-12-29 | 0.08261 |
| 2025-12-30 | 0.082613 |
| 2025-12-31 | 0.082279 |
| 2026-01-01 | 0.082708 |
| 2026-01-02 | 0.082765 |
| 2026-01-03 | 0.082763 |
| 2026-01-04 | 0.082493 |
| 2026-01-05 | 0.082321 |
| 2026-01-06 | 0.082082 |
| 2026-01-07 | 0.08224 |
| 2026-01-08 | 0.082135 |
| 2026-01-09 | 0.082027 |
| 2026-01-10 | 0.081622 |
| 2026-01-11 | 0.082169 |
| 2026-01-12 | 0.081882 |
| 2026-01-13 | 0.081961 |
| 2026-01-14 | 0.08194 |
| 2026-01-15 | 0.081836 |
| 2026-01-16 | 0.081694 |
| 2026-01-17 | 0.081242 |
| 2026-01-18 | 0.081562 |
| 2026-01-19 | 0.081551 |
| 2026-01-20 | 0.08182 |
| 2026-01-21 | 0.082196 |
| 2026-01-22 | 0.082196 |
| 2026-01-23 | 0.081905 |
| 2026-01-24 | 0.08287 |
| 2026-01-25 | 0.082283 |
| 2026-01-26 | 0.082337 |
| 2026-01-27 | 0.083271 |
| 2026-01-28 | 0.084078 |
| 2026-01-29 | 0.083797 |
| 2026-01-30 | 0.083532 |
| 2026-01-31 | 0.082657 |
| 2026-02-01 | 0.083453 |
| 2026-02-02 | 0.083695 |
| 2026-02-03 | 0.082458 |
| 2026-02-04 | 0.082666 |
| 2026-02-05 | 0.08301 |
| 2026-02-06 | 0.082693 |
| 2026-02-07 | 0.083878 |
| 2026-02-08 | 0.083068 |
| 2026-02-09 | 0.082623 |
| 2026-02-10 | 0.08327 |
| 2026-02-11 | 0.083178 |
| 2026-02-12 | 0.083964 |
| 2026-02-13 | 0.083116 |
| 2026-02-14 | 0.082959 |
| 2026-02-15 | 0.083701 |
| 2026-02-16 | 0.083186 |
| 2026-02-17 | 0.083212 |
| 2026-02-18 | 0.083063 |
| 2026-02-19 | 0.082962 |
| 2026-02-20 | 0.082746 |
| 2026-02-21 | 0.082404 |
| 2026-02-22 | 0.083078 |
| 2026-02-23 | 0.082554 |
| 2026-02-24 | 0.082728 |
| 2026-02-25 | 0.082895 |
| 2026-02-26 | 0.082393 |
| 2026-02-27 | 0.0827 |
| 2026-02-28 | 0.082669 |
| 2026-03-01 | 0.083124 |
| 2026-03-02 | 0.082668 |
| 2026-03-03 | 0.082229 |
| 2026-03-04 | 0.081535 |
| 2026-03-05 | 0.081445 |
| 2026-03-06 | 0.08159 |
| 2026-03-07 | 0.081634 |
| 2026-03-08 | 0.081616 |
| 2026-03-09 | 0.081595 |
| 2026-03-10 | 0.081095 |
| 2026-03-11 | 0.081734 |
| 2026-03-12 | 0.080986 |
| 2026-03-13 | 0.081139 |
| 2026-03-14 | 0.080704 |
| 2026-03-15 | 0.080862 |
| 2026-03-16 | 0.080625 |
| 2026-03-17 | 0.080459 |
| 2026-03-18 | 0.080884 |
| 2026-03-19 | 0.08122 |
| 2026-03-20 | 0.080731 |
| 2026-03-21 | 0.081129 |
| 2026-03-22 | 0.081301 |
| 2026-03-23 | 0.081272 |
| 2026-03-24 | 0.081298 |
| 2026-03-25 | 0.081229 |
| 2026-03-26 | 0.081475 |
| 2026-03-27 | 0.080985 |
| 2026-03-28 | 0.083921 |
| 2026-03-29 | 0.081188 |
| 2026-03-30 | 0.080751 |
| 2026-03-31 | 0.080689 |
| 2026-04-01 | 0.081167 |
| 2026-04-02 | 0.081057 |
| 2026-04-03 | 0.080804 |
| 2026-04-04 | 0.080661 |
| 2026-04-05 | 0.081026 |
| 2026-04-06 | 0.08059 |
| 2026-04-07 | 0.081259 |
| 2026-04-08 | 0.081347 |
| 2026-04-09 | 0.083921 |
| 2026-04-10 | 0.083921 |
| 2026-04-11 | 0.083897 |
| 2026-04-12 | 0.083649 |
| 2026-04-13 | 0.083649 |
| 2026-04-14 | 0.083921 |
| 2026-04-15 | 0.08382 |
| 2026-04-16 | 0.083564 |
| 2026-04-17 | 0.083921 |
| 2026-04-18 | 0.083872 |
| 2026-04-19 | 0.083919 |
| 2026-04-20 | 0.084058 |
| 2026-04-21 | 0.083688 |
| 2026-04-22 | 0.083885 |
| 2026-04-23 | 0.084048 |
| 2026-04-24 | 0.083921 |
| 2026-04-25 | 0.083641 |
| 2026-04-26 | 0.083641 |
| 2026-04-27 | 0.083641 |
| 2026-04-28 | 0.083978 |
| 2026-04-29 | 0.084114 |
| 2026-04-30 | 0.084138 |
| 2026-05-01 | 0.084138 |
| 2026-05-02 | 0.084138 |
| 2026-05-03 | 0.084138 |
| 2026-05-04 | 0.084138 |
| 2026-05-05 | 0.084138 |
| 2026-05-06 | 0.083602 |
| 2026-05-07 | 0.084067 |
| 2026-05-08 | 0.084044 |
| 2026-05-09 | 0.084162 |
| 2026-05-10 | 0.083537 |
| 2026-05-11 | 0.083537 |
| 2026-05-12 | 0.082744 |
| 2026-05-14 | 0.082581 |
| 2026-05-15 | 0.084143 |
| 2026-05-16 | 0.081876 |
| 2026-05-17 | 0.0819 |
| 2026-05-18 | 0.083941 |
| 2026-05-19 | 0.081816 |
| 2026-05-20 | 0.081843 |
| 2026-05-21 | 0.081852 |
| 2026-05-23 | 0.082064 |
| 2026-05-24 | 0.08174 |
| 2026-05-25 | 0.081442 |
| 2026-05-26 | 0.081758 |
| 2026-05-27 | 0.081923 |
| 2026-05-28 | 0.081656 |
| 2026-05-29 | 0.081546 |
| 2026-05-30 | 0.081865 |
| 2026-05-31 | 0.082053 |
| 2026-06-01 | 0.081894 |
| 2026-06-02 | 0.081994 |
| 2026-06-03 | 0.081472 |
| 2026-06-04 | 0.081733 |
| 2026-06-05 | 0.081816 |
| 2026-06-06 | 0.081374 |
| 2026-06-09 | 0.080931 |
| 2026-06-10 | 0.081032 |
| 2026-06-11 | 0.080984 |
| 2026-06-12 | 0.081129 |
| 2026-06-13 | 0.081368 |
| 2026-06-14 | 0.081584 |
| 2026-06-15 | 0.081505 |
| 2026-06-16 | 0.081401 |
| 2026-06-17 | 0.081674 |
| 2026-06-18 | 0.080951 |
| 2026-06-19 | 0.080713 |
| 2026-06-20 | 0.080608 |
| 2026-06-21 | 0.0808 |
| 2026-06-22 | 0.080491 |
| 2026-06-23 | 0.080497 |
| 2026-06-24 | 0.080285 |
| 2026-06-25 | 0.080009 |
| 2026-06-26 | 0.079846 |
| 2026-06-27 | 0.080162 |
| 2026-06-28 | 0.080113 |
| 2026-06-29 | 0.080172 |
| 2026-06-30 | 0.080167 |
| 2026-07-01 | 0.08016 |
| 2026-07-02 | 0.083872 |
| 2026-07-03 | 0.079959 |
| 2026-07-04 | 0.079585 |
| 2026-07-05 | 0.080618 |
| 2026-07-06 | 0.080348 |
| 2026-07-07 | 0.080278 |
| 2026-07-08 | 0.08013 |
| 2026-07-09 | 0.080237 |
| 2026-07-10 | 0.08036 |
| 2026-07-11 | 0.081102 |
| 2026-07-12 | 0.080755 |
| 2026-07-13 | 0.080376 |
| 2026-07-14 | 0.080242 |
| 2026-07-15 | 0.080046 |
| 2026-07-16 | 0.080196 |
| 2026-07-17 | 0.080464 |
| 2026-07-18 | 0.080861 |
| 2026-07-19 | 0.080876 |
| 2026-07-20 | 0.080361 |
| 2026-07-21 | 0.0803 |
| 2026-07-22 | 0.080152 |
| 2026-07-23 | 0.079773 |
| 2026-07-24 | 0.079769 |
| 2026-07-25 | 0.080214 |
| 2026-07-26 | 0.080138 |
| 2026-07-27 | 0.079954 |
| 2026-07-28 | 0.080093 |
| 2026-07-29 | 0.080242 |
| 2026-07-30 | 0.080149 |
| 2026-07-31 | 0.080906 |
| 2026-08-01 | 0.081354 |
| 2026-08-02 | 0.081048 |
| 2026-08-03 | 0.080831 |
| 2026-08-04 | 0.080956 |
| 2026-08-05 | 0.080917 |
| 2026-08-06 | 0.081148 |
| 2026-08-07 | 0.081228 |
| 2026-08-08 | 0.081085 |
| 2026-08-09 | 0.081518 |
| 2026-08-10 | 0.081065 |
| 2026-08-11 | 0.081258 |
| 2026-08-12 | 0.081044 |
| 2026-08-13 | 0.081192 |
| 2026-08-14 | 0.081147 |
| 2026-08-15 | 0.081783 |
| 2026-08-16 | 0.081523 |
| 2026-08-17 | 0.081267 |
| 2026-08-18 | 0.081382 |
| 2026-08-20 | 0.081763 |
| 2026-08-21 | 0.082138 |
| 2026-08-22 | 0.081049 |
| 2026-08-23 | 0.081696 |
| 2026-08-24 | 0.081756 |
| 2026-08-25 | 0.082029 |
| 2026-08-26 | 0.081924 |
| 2026-08-27 | 0.081852 |
| 2026-08-28 | 0.081568 |
| 2026-08-29 | 0.081492 |
| 2026-08-30 | 0.081463 |
| 2026-08-31 | 0.081435 |
| 2026-09-01 | 0.081526 |
| 2026-09-02 | 0.081522 |
| 2026-09-03 | 0.081369 |
| 2026-09-04 | 0.081753 |
| 2026-09-05 | 0.082508 |
| 2026-09-06 | 0.081598 |
| 2026-09-07 | 0.081545 |
| 2026-09-08 | 0.081628 |
| 2026-09-09 | 0.081212 |
| 2026-09-10 | 0.081777 |
| 2026-09-11 | 0.081719 |
| 2026-09-12 | 0.081895 |
| 2026-09-13 | 0.082147 |
| 2026-09-14 | 0.081417 |
| 2026-09-15 | 0.081415 |
| 2026-09-16 | 0.081185 |
| 2026-09-17 | 0.081181 |
| 2026-09-18 | 0.083921 |
| 2026-09-19 | 0.081495 |
| 2026-09-20 | 0.081228 |
| 2026-09-21 | 0.08062 |
| 2026-09-22 | 0.080641 |
| 2026-09-23 | 0.08055 |
| 2026-09-24 | 0.08022 |
| 2026-09-25 | 0.080001 |
| 2026-09-26 | 0.080624 |
| 2026-09-27 | 0.080554 |
| 2026-09-28 | 0.080209 |
| 2026-09-30 | 0.079785 |
| 2026-10-02 | 0.079165 |
| 2026-10-03 | 0.078148 |
| 2026-10-05 | 0.078422 |
| 2026-10-06 | 0.078671 |
| 2026-10-07 | 0.078927 |
| 2026-10-08 | 0.078496 |
| 2026-10-09 | 0.078898 |
| 2026-10-10 | 0.07912 |
| 2026-10-11 | 0.079081 |
| 2026-10-12 | 0.078724 |
| 2026-10-13 | 0.078306 |
| 2026-10-14 | 0.078517 |
| 2026-10-15 | 0.078951 |
| 2026-10-16 | 0.078819 |
| 2026-10-17 | 0.079593 |
| 2026-10-18 | 0.079507 |
| 2026-10-19 | 0.079151 |
| 2026-10-20 | 0.078884 |
| 2026-10-21 | 0.078621 |
| 2026-10-22 | 0.078903 |
High
0.08416
Low
0.07200
Average
0.07988
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/MWK API questions
How do I get the STD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/MWK rate in rates.MWK.
How far back does STD/MWK historical data go?
Daily STD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.