STD to MRO exchange rate API
Dobra to Ouguiya · quoted 2026-10-22
0.01826
▲ +4.47% over 2Y
1 STD = 0.01826 MRO · 1 MRO = 54.7705 STD · Get this rate via the API
1 STD buys 0.01826 MRO as of 2026-10-22, so 1 MRO buys 54.7705 STD. Over the last 2 years, STD/MRO traded between 0.01651 and 0.01934, averaged 0.01831 and rose 4.47%. The API holds daily STD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-22 | 0.017477 |
| 2024-10-23 | 0.017456 |
| 2024-10-24 | 0.017469 |
| 2024-10-25 | 0.017503 |
| 2024-10-26 | 0.017586 |
| 2024-10-27 | 0.017683 |
| 2024-10-28 | 0.017459 |
| 2024-10-29 | 0.017492 |
| 2024-10-30 | 0.017476 |
| 2024-10-31 | 0.01754 |
| 2024-11-01 | 0.017549 |
| 2024-11-02 | 0.017484 |
| 2024-11-03 | 0.017773 |
| 2024-11-04 | 0.017507 |
| 2024-11-05 | 0.017512 |
| 2024-11-06 | 0.017468 |
| 2024-11-07 | 0.017342 |
| 2024-11-08 | 0.017308 |
| 2024-11-09 | 0.017258 |
| 2024-11-10 | 0.017529 |
| 2024-11-11 | 0.017342 |
| 2024-11-12 | 0.017319 |
| 2024-11-13 | 0.01733 |
| 2024-11-14 | 0.017157 |
| 2024-11-15 | 0.017062 |
| 2024-11-16 | 0.01714 |
| 2024-11-17 | 0.017228 |
| 2024-11-18 | 0.017089 |
| 2024-11-19 | 0.01711 |
| 2024-11-20 | 0.017089 |
| 2024-11-21 | 0.017038 |
| 2024-11-22 | 0.016881 |
| 2024-11-23 | 0.016778 |
| 2024-11-24 | 0.017025 |
| 2024-11-25 | 0.016842 |
| 2024-11-26 | 0.016858 |
| 2024-11-27 | 0.016888 |
| 2024-11-28 | 0.017007 |
| 2024-11-29 | 0.017068 |
| 2024-11-30 | 0.01716 |
| 2024-12-01 | 0.017215 |
| 2024-12-02 | 0.017071 |
| 2024-12-03 | 0.016986 |
| 2024-12-04 | 0.016953 |
| 2024-12-05 | 0.01695 |
| 2024-12-06 | 0.01699 |
| 2024-12-07 | 0.017109 |
| 2024-12-08 | 0.017184 |
| 2024-12-09 | 0.017005 |
| 2024-12-10 | 0.017068 |
| 2024-12-11 | 0.017019 |
| 2024-12-12 | 0.016985 |
| 2024-12-13 | 0.016929 |
| 2024-12-14 | 0.017151 |
| 2024-12-15 | 0.017096 |
| 2024-12-16 | 0.016942 |
| 2024-12-17 | 0.016948 |
| 2024-12-18 | 0.01697 |
| 2024-12-19 | 0.016837 |
| 2024-12-20 | 0.016806 |
| 2024-12-21 | 0.017145 |
| 2024-12-22 | 0.016966 |
| 2024-12-23 | 0.016879 |
| 2024-12-24 | 0.01684 |
| 2024-12-25 | 0.016865 |
| 2024-12-26 | 0.016875 |
| 2024-12-27 | 0.016888 |
| 2024-12-28 | 0.017145 |
| 2024-12-29 | 0.017089 |
| 2024-12-30 | 0.016908 |
| 2024-12-31 | 0.016974 |
| 2025-01-01 | 0.016845 |
| 2025-01-02 | 0.016873 |
| 2025-01-03 | 0.016756 |
| 2025-01-04 | 0.01724 |
| 2025-01-05 | 0.016804 |
| 2025-01-06 | 0.016849 |
| 2025-01-07 | 0.0169 |
| 2025-01-08 | 0.01673 |
| 2025-01-09 | 0.016686 |
| 2025-01-10 | 0.016623 |
| 2025-01-11 | 0.016726 |
| 2025-01-12 | 0.016728 |
| 2025-01-13 | 0.016588 |
| 2025-01-14 | 0.016507 |
| 2025-01-15 | 0.016565 |
| 2025-01-16 | 0.016573 |
| 2025-01-17 | 0.016558 |
| 2025-01-18 | 0.016694 |
| 2025-01-19 | 0.016801 |
| 2025-01-20 | 0.01664 |
| 2025-01-21 | 0.01668 |
| 2025-01-22 | 0.016713 |
| 2025-01-23 | 0.016769 |
| 2025-01-24 | 0.016779 |
| 2025-01-25 | 0.01682 |
| 2025-01-26 | 0.017117 |
| 2025-01-27 | 0.01678 |
| 2025-01-28 | 0.016852 |
| 2025-01-29 | 0.016864 |
| 2025-01-30 | 0.016814 |
| 2025-01-31 | 0.016771 |
| 2025-02-01 | 0.016863 |
| 2025-02-02 | 0.016967 |
| 2025-02-03 | 0.016651 |
| 2025-02-04 | 0.016833 |
| 2025-02-05 | 0.016846 |
| 2025-02-06 | 0.016927 |
| 2025-02-07 | 0.016889 |
| 2025-02-08 | 0.01676 |
| 2025-02-09 | 0.016973 |
| 2025-02-10 | 0.016952 |
| 2025-02-11 | 0.016767 |
| 2025-02-12 | 0.016787 |
| 2025-02-13 | 0.016857 |
| 2025-02-14 | 0.016939 |
| 2025-02-15 | 0.017038 |
| 2025-02-16 | 0.017054 |
| 2025-02-17 | 0.016932 |
| 2025-02-18 | 0.016909 |
| 2025-02-19 | 0.016905 |
| 2025-02-20 | 0.016902 |
| 2025-02-21 | 0.017 |
| 2025-02-22 | 0.016931 |
| 2025-02-23 | 0.017121 |
| 2025-02-24 | 0.016989 |
| 2025-02-25 | 0.016962 |
| 2025-02-27 | 0.017005 |
| 2025-02-28 | 0.016905 |
| 2025-03-01 | 0.016866 |
| 2025-03-02 | 0.016987 |
| 2025-03-03 | 0.016828 |
| 2025-03-04 | 0.016944 |
| 2025-03-05 | 0.017076 |
| 2025-03-06 | 0.017341 |
| 2025-03-07 | 0.017273 |
| 2025-03-08 | 0.017293 |
| 2025-03-10 | 0.017314 |
| 2025-03-11 | 0.017229 |
| 2025-03-12 | 0.017539 |
| 2025-03-13 | 0.017525 |
| 2025-03-14 | 0.017446 |
| 2025-03-15 | 0.017494 |
| 2025-03-17 | 0.017441 |
| 2025-03-18 | 0.017552 |
| 2025-03-19 | 0.017583 |
| 2025-03-20 | 0.017569 |
| 2025-03-21 | 0.017472 |
| 2025-03-22 | 0.017418 |
| 2025-03-25 | 0.017363 |
| 2025-03-26 | 0.017279 |
| 2025-03-27 | 0.017281 |
| 2025-03-28 | 0.017396 |
| 2025-03-29 | 0.017415 |
| 2025-03-30 | 0.017545 |
| 2025-04-01 | 0.017381 |
| 2025-04-02 | 0.017342 |
| 2025-04-03 | 0.017435 |
| 2025-04-04 | 0.017663 |
| 2025-04-05 | 0.017439 |
| 2025-04-06 | 0.017938 |
| 2025-04-07 | 0.017671 |
| 2025-04-08 | 0.017678 |
| 2025-04-09 | 0.017633 |
| 2025-04-10 | 0.017709 |
| 2025-04-11 | 0.017968 |
| 2025-04-12 | 0.017749 |
| 2025-04-13 | 0.018437 |
| 2025-04-14 | 0.017992 |
| 2025-04-15 | 0.018024 |
| 2025-04-16 | 0.018016 |
| 2025-04-17 | 0.018228 |
| 2025-04-18 | 0.018222 |
| 2025-04-19 | 0.018218 |
| 2025-04-20 | 0.01834 |
| 2025-04-21 | 0.018327 |
| 2025-04-22 | 0.01835 |
| 2025-04-23 | 0.018403 |
| 2025-04-24 | 0.018322 |
| 2025-04-25 | 0.018262 |
| 2025-04-26 | 0.018299 |
| 2025-04-27 | 0.018369 |
| 2025-04-28 | 0.01826 |
| 2025-04-29 | 0.01831 |
| 2025-04-30 | 0.018237 |
| 2025-05-01 | 0.018206 |
| 2025-05-02 | 0.018266 |
| 2025-05-03 | 0.018389 |
| 2025-05-04 | 0.018371 |
| 2025-05-05 | 0.018321 |
| 2025-05-06 | 0.018254 |
| 2025-05-08 | 0.018217 |
| 2025-05-09 | 0.018081 |
| 2025-05-10 | 0.018014 |
| 2025-05-11 | 0.018272 |
| 2025-05-12 | 0.018045 |
| 2025-05-13 | 0.017915 |
| 2025-05-14 | 0.017922 |
| 2025-05-15 | 0.01792 |
| 2025-05-17 | 0.017851 |
| 2025-05-18 | 0.01821 |
| 2025-05-19 | 0.01795 |
| 2025-05-20 | 0.018079 |
| 2025-05-21 | 0.018064 |
| 2025-05-22 | 0.018203 |
| 2025-05-23 | 0.018149 |
| 2025-05-24 | 0.018342 |
| 2025-05-25 | 0.018328 |
| 2025-05-26 | 0.018313 |
| 2025-05-27 | 0.01827 |
| 2025-05-28 | 0.018224 |
| 2025-05-29 | 0.018132 |
| 2025-05-30 | 0.018223 |
| 2025-05-31 | 0.018289 |
| 2025-06-01 | 0.018389 |
| 2025-06-02 | 0.018168 |
| 2025-06-03 | 0.018289 |
| 2025-06-04 | 0.01826 |
| 2025-06-05 | 0.018263 |
| 2025-06-06 | 0.018311 |
| 2025-06-07 | 0.018273 |
| 2025-06-08 | 0.01842 |
| 2025-06-09 | 0.018302 |
| 2025-06-10 | 0.01828 |
| 2025-06-11 | 0.018339 |
| 2025-06-12 | 0.01838 |
| 2025-06-13 | 0.018504 |
| 2025-06-14 | 0.018506 |
| 2025-06-15 | 0.018618 |
| 2025-06-16 | 0.018476 |
| 2025-06-17 | 0.01851 |
| 2025-06-18 | 0.018493 |
| 2025-06-19 | 0.018404 |
| 2025-06-20 | 0.018416 |
| 2025-06-21 | 0.018581 |
| 2025-06-22 | 0.01865 |
| 2025-06-23 | 0.018441 |
| 2025-06-24 | 0.018554 |
| 2025-06-25 | 0.018508 |
| 2025-06-26 | 0.018749 |
| 2025-06-27 | 0.018853 |
| 2025-06-28 | 0.018835 |
| 2025-06-29 | 0.019019 |
| 2025-06-30 | 0.018891 |
| 2025-07-01 | 0.018966 |
| 2025-07-02 | 0.018963 |
| 2025-07-03 | 0.018934 |
| 2025-07-04 | 0.018947 |
| 2025-07-05 | 0.019073 |
| 2025-07-06 | 0.019066 |
| 2025-07-07 | 0.01894 |
| 2025-07-08 | 0.018845 |
| 2025-07-09 | 0.018877 |
| 2025-07-10 | 0.018918 |
| 2025-07-11 | 0.018786 |
| 2025-07-12 | 0.01875 |
| 2025-07-13 | 0.018959 |
| 2025-07-14 | 0.018736 |
| 2025-07-15 | 0.018816 |
| 2025-07-16 | 0.01876 |
| 2025-07-17 | 0.018784 |
| 2025-07-18 | 0.01867 |
| 2025-07-19 | 0.01873 |
| 2025-07-20 | 0.018911 |
| 2025-07-21 | 0.018782 |
| 2025-07-22 | 0.018819 |
| 2025-07-23 | 0.018849 |
| 2025-07-24 | 0.018902 |
| 2025-07-25 | 0.0189 |
| 2025-07-26 | 0.018926 |
| 2025-07-27 | 0.019058 |
| 2025-07-28 | 0.01897 |
| 2025-07-29 | 0.018771 |
| 2025-07-30 | 0.018668 |
| 2025-07-31 | 0.01842 |
| 2025-08-01 | 0.018396 |
| 2025-08-02 | 0.018634 |
| 2025-08-03 | 0.018755 |
| 2025-08-04 | 0.018595 |
| 2025-08-05 | 0.018604 |
| 2025-08-06 | 0.01867 |
| 2025-08-07 | 0.018789 |
| 2025-08-08 | 0.018745 |
| 2025-08-09 | 0.018907 |
| 2025-08-10 | 0.018815 |
| 2025-08-11 | 0.018831 |
| 2025-08-12 | 0.018791 |
| 2025-08-13 | 0.01883 |
| 2025-08-14 | 0.01888 |
| 2025-08-15 | 0.018837 |
| 2025-08-16 | 0.018759 |
| 2025-08-17 | 0.018964 |
| 2025-08-18 | 0.018871 |
| 2025-08-19 | 0.018801 |
| 2025-08-20 | 0.018763 |
| 2025-08-21 | 0.018758 |
| 2025-08-22 | 0.018637 |
| 2025-08-23 | 0.018934 |
| 2025-08-24 | 0.018945 |
| 2025-08-25 | 0.018746 |
| 2025-08-26 | 0.018715 |
| 2025-08-27 | 0.018726 |
| 2025-08-28 | 0.018804 |
| 2025-08-29 | 0.018908 |
| 2025-08-30 | 0.01897 |
| 2025-08-31 | 0.01898 |
| 2025-09-01 | 0.018969 |
| 2025-09-02 | 0.018911 |
| 2025-09-03 | 0.01881 |
| 2025-09-04 | 0.018834 |
| 2025-09-05 | 0.018866 |
| 2025-09-06 | 0.018847 |
| 2025-09-07 | 0.018899 |
| 2025-09-08 | 0.018756 |
| 2025-09-09 | 0.019019 |
| 2025-09-10 | 0.018913 |
| 2025-09-11 | 0.018935 |
| 2025-09-13 | 0.018868 |
| 2025-09-14 | 0.01898 |
| 2025-09-15 | 0.018895 |
| 2025-09-16 | 0.018983 |
| 2025-09-17 | 0.019075 |
| 2025-09-18 | 0.019079 |
| 2025-09-19 | 0.019028 |
| 2025-09-20 | 0.019173 |
| 2025-09-21 | 0.019084 |
| 2025-09-22 | 0.019066 |
| 2025-09-23 | 0.019017 |
| 2025-09-24 | 0.018995 |
| 2025-09-25 | 0.018959 |
| 2025-09-26 | 0.018924 |
| 2025-09-27 | 0.01887 |
| 2025-09-28 | 0.018903 |
| 2025-09-29 | 0.018946 |
| 2025-09-30 | 0.018999 |
| 2025-10-01 | 0.019038 |
| 2025-10-02 | 0.018993 |
| 2025-10-03 | 0.018996 |
| 2025-10-04 | 0.018936 |
| 2025-10-05 | 0.019025 |
| 2025-10-06 | 0.018935 |
| 2025-10-07 | 0.018927 |
| 2025-10-08 | 0.018841 |
| 2025-10-09 | 0.01886 |
| 2025-10-10 | 0.018814 |
| 2025-10-11 | 0.018921 |
| 2025-10-12 | 0.018813 |
| 2025-10-13 | 0.018778 |
| 2025-10-14 | 0.018753 |
| 2025-10-15 | 0.01868 |
| 2025-10-16 | 0.018839 |
| 2025-10-17 | 0.018841 |
| 2025-10-18 | 0.018839 |
| 2025-10-19 | 0.019057 |
| 2025-10-20 | 0.018857 |
| 2025-10-21 | 0.018901 |
| 2025-10-22 | 0.018778 |
| 2025-10-23 | 0.018803 |
| 2025-10-24 | 0.018787 |
| 2025-10-25 | 0.018807 |
| 2025-10-26 | 0.018834 |
| 2025-10-27 | 0.018821 |
| 2025-10-28 | 0.018865 |
| 2025-10-29 | 0.01884 |
| 2025-10-30 | 0.018852 |
| 2025-10-31 | 0.018841 |
| 2025-11-01 | 0.018754 |
| 2025-11-02 | 0.018786 |
| 2025-11-03 | 0.018774 |
| 2025-11-04 | 0.018648 |
| 2025-11-05 | 0.018554 |
| 2025-11-06 | 0.018585 |
| 2025-11-07 | 0.018543 |
| 2025-11-08 | 0.018778 |
| 2025-11-09 | 0.018751 |
| 2025-11-10 | 0.018575 |
| 2025-11-11 | 0.018622 |
| 2025-11-12 | 0.018621 |
| 2025-11-13 | 0.01869 |
| 2025-11-14 | 0.018833 |
| 2025-11-15 | 0.018694 |
| 2025-11-16 | 0.018736 |
| 2025-11-17 | 0.018733 |
| 2025-11-18 | 0.018639 |
| 2025-11-19 | 0.018675 |
| 2025-11-20 | 0.018529 |
| 2025-11-21 | 0.018596 |
| 2025-11-22 | 0.018591 |
| 2025-11-23 | 0.018681 |
| 2025-11-24 | 0.018551 |
| 2025-11-25 | 0.018604 |
| 2025-11-26 | 0.018607 |
| 2025-11-27 | 0.018654 |
| 2025-11-28 | 0.018654 |
| 2025-11-29 | 0.01863 |
| 2025-11-30 | 0.018762 |
| 2025-12-01 | 0.018698 |
| 2025-12-02 | 0.018722 |
| 2025-12-03 | 0.018693 |
| 2025-12-04 | 0.018764 |
| 2025-12-05 | 0.018822 |
| 2025-12-06 | 0.018753 |
| 2025-12-07 | 0.018803 |
| 2025-12-08 | 0.018794 |
| 2025-12-09 | 0.018797 |
| 2025-12-11 | 0.018674 |
| 2025-12-12 | 0.018897 |
| 2025-12-13 | 0.01878 |
| 2025-12-14 | 0.018922 |
| 2025-12-15 | 0.018985 |
| 2025-12-16 | 0.018965 |
| 2025-12-17 | 0.018904 |
| 2025-12-18 | 0.018918 |
| 2025-12-19 | 0.01899 |
| 2025-12-20 | 0.019125 |
| 2025-12-21 | 0.018918 |
| 2025-12-22 | 0.018939 |
| 2025-12-23 | 0.018914 |
| 2025-12-24 | 0.018913 |
| 2025-12-25 | 0.018926 |
| 2025-12-26 | 0.018894 |
| 2025-12-27 | 0.019052 |
| 2025-12-28 | 0.018993 |
| 2025-12-29 | 0.018883 |
| 2025-12-30 | 0.01889 |
| 2025-12-31 | 0.018838 |
| 2026-01-01 | 0.018956 |
| 2026-01-02 | 0.019009 |
| 2026-01-03 | 0.018929 |
| 2026-01-04 | 0.018932 |
| 2026-01-05 | 0.01891 |
| 2026-01-06 | 0.018944 |
| 2026-01-07 | 0.018772 |
| 2026-01-08 | 0.018785 |
| 2026-01-09 | 0.018742 |
| 2026-01-10 | 0.018757 |
| 2026-01-11 | 0.018887 |
| 2026-01-12 | 0.018765 |
| 2026-01-13 | 0.018772 |
| 2026-01-14 | 0.018813 |
| 2026-01-15 | 0.018823 |
| 2026-01-16 | 0.018757 |
| 2026-01-17 | 0.018657 |
| 2026-01-18 | 0.018809 |
| 2026-01-19 | 0.01884 |
| 2026-01-20 | 0.018827 |
| 2026-01-21 | 0.01893 |
| 2026-01-22 | 0.018915 |
| 2026-01-23 | 0.018889 |
| 2026-01-24 | 0.019063 |
| 2026-01-25 | 0.018917 |
| 2026-01-26 | 0.019014 |
| 2026-01-27 | 0.019171 |
| 2026-01-28 | 0.019343 |
| 2026-01-29 | 0.019309 |
| 2026-01-30 | 0.019233 |
| 2026-01-31 | 0.019019 |
| 2026-02-01 | 0.019226 |
| 2026-02-02 | 0.01926 |
| 2026-02-03 | 0.01899 |
| 2026-02-04 | 0.019031 |
| 2026-02-05 | 0.018959 |
| 2026-02-06 | 0.018913 |
| 2026-02-07 | 0.019208 |
| 2026-02-08 | 0.019058 |
| 2026-02-09 | 0.01901 |
| 2026-02-10 | 0.019128 |
| 2026-02-11 | 0.019137 |
| 2026-02-13 | 0.019073 |
| 2026-02-14 | 0.019076 |
| 2026-02-15 | 0.019286 |
| 2026-02-16 | 0.019124 |
| 2026-02-17 | 0.019144 |
| 2026-02-18 | 0.01912 |
| 2026-02-19 | 0.019087 |
| 2026-02-20 | 0.019045 |
| 2026-02-21 | 0.019009 |
| 2026-02-22 | 0.01907 |
| 2026-02-23 | 0.019162 |
| 2026-02-24 | 0.019099 |
| 2026-02-25 | 0.019114 |
| 2026-02-26 | 0.019061 |
| 2026-02-27 | 0.019124 |
| 2026-02-28 | 0.019029 |
| 2026-03-01 | 0.019126 |
| 2026-03-02 | 0.019117 |
| 2026-03-03 | 0.018887 |
| 2026-03-04 | 0.018806 |
| 2026-03-05 | 0.018805 |
| 2026-03-06 | 0.018788 |
| 2026-03-07 | 0.018842 |
| 2026-03-08 | 0.018811 |
| 2026-03-09 | 0.018766 |
| 2026-03-10 | 0.018753 |
| 2026-03-11 | 0.01886 |
| 2026-03-12 | 0.018677 |
| 2026-03-13 | 0.018619 |
| 2026-03-14 | 0.01865 |
| 2026-03-15 | 0.018649 |
| 2026-03-16 | 0.018625 |
| 2026-03-17 | 0.018586 |
| 2026-03-18 | 0.018738 |
| 2026-03-19 | 0.018657 |
| 2026-03-20 | 0.01873 |
| 2026-03-21 | 0.018774 |
| 2026-03-22 | 0.018713 |
| 2026-03-23 | 0.01876 |
| 2026-03-24 | 0.018717 |
| 2026-03-25 | 0.018801 |
| 2026-03-26 | 0.018733 |
| 2026-03-27 | 0.018723 |
| 2026-03-29 | 0.018701 |
| 2026-03-30 | 0.018693 |
| 2026-03-31 | 0.018582 |
| 2026-04-01 | 0.01869 |
| 2026-04-02 | 0.018667 |
| 2026-04-03 | 0.018601 |
| 2026-04-04 | 0.018593 |
| 2026-04-05 | 0.01866 |
| 2026-04-06 | 0.018517 |
| 2026-04-07 | 0.018658 |
| 2026-04-08 | 0.018887 |
| 2026-05-12 | 0.019067 |
| 2026-05-14 | 0.018982 |
| 2026-05-16 | 0.018809 |
| 2026-05-17 | 0.018916 |
| 2026-05-19 | 0.018795 |
| 2026-05-20 | 0.018816 |
| 2026-05-21 | 0.018842 |
| 2026-05-23 | 0.018909 |
| 2026-05-24 | 0.018834 |
| 2026-05-25 | 0.018764 |
| 2026-05-26 | 0.018851 |
| 2026-05-27 | 0.01887 |
| 2026-05-28 | 0.018847 |
| 2026-05-29 | 0.018831 |
| 2026-05-30 | 0.018838 |
| 2026-05-31 | 0.018887 |
| 2026-06-01 | 0.01888 |
| 2026-06-02 | 0.01888 |
| 2026-06-03 | 0.018769 |
| 2026-06-04 | 0.018854 |
| 2026-06-05 | 0.018707 |
| 2026-06-06 | 0.018754 |
| 2026-06-09 | 0.01874 |
| 2026-06-10 | 0.018766 |
| 2026-06-11 | 0.018711 |
| 2026-06-12 | 0.018743 |
| 2026-06-13 | 0.018741 |
| 2026-06-14 | 0.018793 |
| 2026-06-15 | 0.018782 |
| 2026-06-16 | 0.018771 |
| 2026-06-17 | 0.018775 |
| 2026-06-18 | 0.018683 |
| 2026-06-19 | 0.018541 |
| 2026-06-20 | 0.018539 |
| 2026-06-21 | 0.018637 |
| 2026-06-22 | 0.018527 |
| 2026-06-23 | 0.018565 |
| 2026-06-24 | 0.018472 |
| 2026-06-25 | 0.018446 |
| 2026-06-26 | 0.018331 |
| 2026-06-27 | 0.018438 |
| 2026-06-28 | 0.018456 |
| 2026-06-29 | 0.018378 |
| 2026-06-30 | 0.018447 |
| 2026-07-01 | 0.018465 |
| 2026-07-03 | 0.018491 |
| 2026-07-04 | 0.018397 |
| 2026-07-05 | 0.018555 |
| 2026-07-06 | 0.018498 |
| 2026-07-07 | 0.018479 |
| 2026-07-08 | 0.018517 |
| 2026-07-09 | 0.018466 |
| 2026-07-10 | 0.018496 |
| 2026-07-11 | 0.01859 |
| 2026-07-12 | 0.018569 |
| 2026-07-13 | 0.018484 |
| 2026-07-14 | 0.018535 |
| 2026-07-15 | 0.018481 |
| 2026-07-16 | 0.018471 |
| 2026-07-17 | 0.018529 |
| 2026-07-18 | 0.018588 |
| 2026-07-19 | 0.018603 |
| 2026-07-20 | 0.018479 |
| 2026-07-21 | 0.018505 |
| 2026-07-22 | 0.018505 |
| 2026-07-23 | 0.018478 |
| 2026-07-24 | 0.018482 |
| 2026-07-25 | 0.018568 |
| 2026-07-26 | 0.018544 |
| 2026-07-27 | 0.018425 |
| 2026-07-28 | 0.018404 |
| 2026-07-29 | 0.018532 |
| 2026-07-30 | 0.018583 |
| 2026-07-31 | 0.018703 |
| 2026-08-01 | 0.018862 |
| 2026-08-02 | 0.0188 |
| 2026-08-03 | 0.01874 |
| 2026-08-04 | 0.018722 |
| 2026-08-05 | 0.018736 |
| 2026-08-06 | 0.018771 |
| 2026-08-07 | 0.018789 |
| 2026-08-08 | 0.018709 |
| 2026-08-09 | 0.01882 |
| 2026-08-10 | 0.018787 |
| 2026-08-11 | 0.018798 |
| 2026-08-12 | 0.018708 |
| 2026-08-13 | 0.018712 |
| 2026-08-14 | 0.018786 |
| 2026-08-15 | 0.01894 |
| 2026-08-16 | 0.018903 |
| 2026-08-17 | 0.018822 |
| 2026-08-18 | 0.018817 |
| 2026-08-20 | 0.018866 |
| 2026-08-21 | 0.018894 |
| 2026-08-22 | 0.018798 |
| 2026-08-23 | 0.018881 |
| 2026-08-24 | 0.018898 |
| 2026-08-25 | 0.019029 |
| 2026-08-26 | 0.018939 |
| 2026-08-27 | 0.018977 |
| 2026-08-28 | 0.018842 |
| 2026-08-29 | 0.018829 |
| 2026-08-30 | 0.018845 |
| 2026-08-31 | 0.018759 |
| 2026-09-01 | 0.018795 |
| 2026-09-02 | 0.018817 |
| 2026-09-03 | 0.018771 |
| 2026-09-04 | 0.01882 |
| 2026-09-05 | 0.019116 |
| 2026-09-06 | 0.018945 |
| 2026-09-07 | 0.018916 |
| 2026-09-08 | 0.01891 |
| 2026-09-09 | 0.018868 |
| 2026-09-10 | 0.018871 |
| 2026-09-11 | 0.018864 |
| 2026-09-12 | 0.018873 |
| 2026-09-13 | 0.019059 |
| 2026-09-14 | 0.018764 |
| 2026-09-15 | 0.018744 |
| 2026-09-16 | 0.018712 |
| 2026-09-17 | 0.018774 |
| 2026-09-19 | 0.018754 |
| 2026-09-20 | 0.018759 |
| 2026-09-21 | 0.018633 |
| 2026-09-22 | 0.018642 |
| 2026-09-23 | 0.018604 |
| 2026-09-24 | 0.018532 |
| 2026-09-25 | 0.01847 |
| 2026-09-26 | 0.018707 |
| 2026-09-27 | 0.018659 |
| 2026-09-28 | 0.018585 |
| 2026-09-30 | 0.018453 |
| 2026-10-02 | 0.018302 |
| 2026-10-03 | 0.018037 |
| 2026-10-05 | 0.018176 |
| 2026-10-06 | 0.018197 |
| 2026-10-07 | 0.018224 |
| 2026-10-08 | 0.018125 |
| 2026-10-09 | 0.018111 |
| 2026-10-10 | 0.01815 |
| 2026-10-11 | 0.018309 |
| 2026-10-12 | 0.01814 |
| 2026-10-13 | 0.018247 |
| 2026-10-14 | 0.0183 |
| 2026-10-15 | 0.018291 |
| 2026-10-16 | 0.018211 |
| 2026-10-17 | 0.018347 |
| 2026-10-18 | 0.018395 |
| 2026-10-19 | 0.018246 |
| 2026-10-20 | 0.018214 |
| 2026-10-21 | 0.018192 |
| 2026-10-22 | 0.018258 |
High
0.01934
Low
0.01651
Average
0.01831
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/MRO API questions
How do I get the STD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/MRO rate in rates.MRO.
How far back does STD/MRO historical data go?
Daily STD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.