STD to MNT exchange rate API
Dobra to Tugrik · quoted 2026-10-21
0.16367
▲ +8.47% over 2Y
1 STD = 0.16367 MNT · 1 MNT = 6.1100 STD · Get this rate via the API
1 STD buys 0.16367 MNT as of 2026-10-21, so 1 MNT buys 6.1100 STD. Over the last 2 years, STD/MNT traded between 0.000026 and 0.17390, averaged 0.15718 and rose 8.47%. The API holds daily STD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 0.150889 |
| 2024-10-22 | 0.150195 |
| 2024-10-23 | 0.149577 |
| 2024-10-24 | 0.149909 |
| 2024-10-25 | 0.149783 |
| 2024-10-26 | 0.150193 |
| 2024-10-27 | 0.150275 |
| 2024-10-28 | 0.148952 |
| 2024-10-29 | 0.14956 |
| 2024-10-30 | 0.149829 |
| 2024-10-31 | 0.149719 |
| 2024-11-01 | 0.150594 |
| 2024-11-02 | 0.150413 |
| 2024-11-03 | 0.1515 |
| 2024-11-04 | 0.150705 |
| 2024-11-05 | 0.150297 |
| 2024-11-06 | 0.149842 |
| 2024-11-07 | 0.148633 |
| 2024-11-08 | 0.148257 |
| 2024-11-09 | 0.147796 |
| 2024-11-10 | 0.149676 |
| 2024-11-11 | 0.148042 |
| 2024-11-12 | 0.148072 |
| 2024-11-13 | 0.148268 |
| 2024-11-14 | 0.147145 |
| 2024-11-15 | 0.146105 |
| 2024-11-16 | 0.14659 |
| 2024-11-17 | 0.147151 |
| 2024-11-18 | 0.146114 |
| 2024-11-19 | 0.146649 |
| 2024-11-20 | 0.146277 |
| 2024-11-21 | 0.146732 |
| 2024-11-22 | 0.144966 |
| 2024-11-23 | 0.143856 |
| 2024-11-24 | 0.145566 |
| 2024-11-25 | 0.144668 |
| 2024-11-26 | 0.145027 |
| 2024-11-27 | 0.144801 |
| 2024-11-28 | 0.146017 |
| 2024-11-29 | 0.146488 |
| 2024-11-30 | 0.147398 |
| 2024-12-01 | 0.147584 |
| 2024-12-02 | 0.147115 |
| 2024-12-03 | 0.146338 |
| 2024-12-04 | 0.145947 |
| 2024-12-05 | 0.146 |
| 2024-12-06 | 0.146463 |
| 2024-12-07 | 0.147494 |
| 2024-12-08 | 0.147823 |
| 2024-12-09 | 0.147097 |
| 2024-12-10 | 0.147414 |
| 2024-12-11 | 0.146647 |
| 2024-12-12 | 0.146613 |
| 2024-12-13 | 0.146255 |
| 2024-12-14 | 0.147739 |
| 2024-12-15 | 0.146567 |
| 2024-12-16 | 0.146864 |
| 2024-12-17 | 0.146833 |
| 2024-12-18 | 0.146503 |
| 2024-12-19 | 0.145757 |
| 2024-12-20 | 0.145405 |
| 2024-12-21 | 0.147762 |
| 2024-12-22 | 0.144962 |
| 2024-12-23 | 0.145977 |
| 2024-12-24 | 0.145712 |
| 2024-12-25 | 0.14582 |
| 2024-12-26 | 0.146014 |
| 2024-12-27 | 0.145862 |
| 2024-12-28 | 0.147814 |
| 2024-12-29 | 0.145673 |
| 2024-12-30 | 0.146234 |
| 2024-12-31 | 0.145865 |
| 2025-01-01 | 0.145322 |
| 2025-01-02 | 0.145606 |
| 2025-01-03 | 0.14446 |
| 2025-01-04 | 0.147774 |
| 2025-01-05 | 0.143513 |
| 2025-01-06 | 0.144874 |
| 2025-01-07 | 0.145551 |
| 2025-01-08 | 0.143979 |
| 2025-01-09 | 0.143633 |
| 2025-01-10 | 0.143393 |
| 2025-01-11 | 0.143945 |
| 2025-01-12 | 0.143342 |
| 2025-01-13 | 0.142905 |
| 2025-01-14 | 0.142419 |
| 2025-01-15 | 0.142634 |
| 2025-01-16 | 0.142732 |
| 2025-01-17 | 0.142597 |
| 2025-01-18 | 0.144171 |
| 2025-01-19 | 0.144303 |
| 2025-01-20 | 0.143907 |
| 2025-01-21 | 0.144363 |
| 2025-01-22 | 0.144702 |
| 2025-01-23 | 0.144712 |
| 2025-01-24 | 0.144969 |
| 2025-01-25 | 0.145494 |
| 2025-01-26 | 0.147382 |
| 2025-01-27 | 0.145627 |
| 2025-01-28 | 0.145832 |
| 2025-01-29 | 0.145875 |
| 2025-01-30 | 0.145734 |
| 2025-01-31 | 0.145087 |
| 2025-02-01 | 0.145588 |
| 2025-02-02 | 0.146146 |
| 2025-02-03 | 0.143831 |
| 2025-02-04 | 0.144562 |
| 2025-02-05 | 0.145281 |
| 2025-02-06 | 0.145987 |
| 2025-02-07 | 0.145668 |
| 2025-02-08 | 0.144791 |
| 2025-02-09 | 0.146591 |
| 2025-02-10 | 0.145772 |
| 2025-02-11 | 0.144155 |
| 2025-02-12 | 0.144605 |
| 2025-02-13 | 0.145387 |
| 2025-02-14 | 0.146195 |
| 2025-02-15 | 0.147302 |
| 2025-02-16 | 0.147869 |
| 2025-02-17 | 0.147547 |
| 2025-02-18 | 0.147095 |
| 2025-02-19 | 0.146222 |
| 2025-02-20 | 0.146052 |
| 2025-02-21 | 0.146947 |
| 2025-02-22 | 0.146217 |
| 2025-02-23 | 0.147997 |
| 2025-02-24 | 0.146944 |
| 2025-02-25 | 0.146571 |
| 2025-02-26 | 6e-05 |
| 2025-02-27 | 0.147083 |
| 2025-02-28 | 0.146348 |
| 2025-03-01 | 0.146197 |
| 2025-03-02 | 0.147386 |
| 2025-03-03 | 0.146286 |
| 2025-03-04 | 0.147036 |
| 2025-03-05 | 0.148387 |
| 2025-03-06 | 0.150594 |
| 2025-03-07 | 0.151937 |
| 2025-03-08 | 0.152299 |
| 2025-03-09 | 6.8e-05 |
| 2025-03-10 | 0.152588 |
| 2025-03-11 | 0.152305 |
| 2025-03-12 | 0.15301 |
| 2025-03-13 | 0.152586 |
| 2025-03-14 | 0.152267 |
| 2025-03-15 | 0.152719 |
| 2025-03-16 | 6.1e-05 |
| 2025-03-17 | 0.152675 |
| 2025-03-18 | 0.153204 |
| 2025-03-19 | 0.153428 |
| 2025-03-20 | 0.153276 |
| 2025-03-21 | 0.152658 |
| 2025-03-22 | 0.152397 |
| 2025-03-23 | 6.1e-05 |
| 2025-03-25 | 0.152465 |
| 2025-03-26 | 0.152224 |
| 2025-03-27 | 0.151932 |
| 2025-03-28 | 0.152558 |
| 2025-03-29 | 0.153102 |
| 2025-03-30 | 0.153753 |
| 2025-03-31 | 6.1e-05 |
| 2025-04-01 | 0.152568 |
| 2025-04-02 | 0.152091 |
| 2025-04-03 | 0.153731 |
| 2025-04-04 | 0.155578 |
| 2025-04-05 | 0.153894 |
| 2025-04-06 | 0.157991 |
| 2025-04-07 | 0.155121 |
| 2025-04-08 | 0.155791 |
| 2025-04-09 | 0.156608 |
| 2025-04-10 | 0.156178 |
| 2025-04-11 | 0.158834 |
| 2025-04-12 | 0.158452 |
| 2025-04-13 | 0.164021 |
| 2025-04-14 | 0.1615 |
| 2025-04-15 | 0.160958 |
| 2025-04-16 | 0.161379 |
| 2025-04-17 | 0.163251 |
| 2025-04-18 | 0.162889 |
| 2025-04-19 | 0.164068 |
| 2025-04-20 | 0.165369 |
| 2025-04-21 | 0.164022 |
| 2025-04-22 | 0.163961 |
| 2025-04-23 | 0.163699 |
| 2025-04-24 | 0.16332 |
| 2025-04-25 | 0.162757 |
| 2025-04-26 | 0.164789 |
| 2025-04-27 | 0.165344 |
| 2025-04-28 | 0.164196 |
| 2025-04-29 | 0.164961 |
| 2025-04-30 | 0.164518 |
| 2025-05-01 | 0.163906 |
| 2025-05-02 | 0.163999 |
| 2025-05-03 | 0.165208 |
| 2025-05-04 | 0.164985 |
| 2025-05-05 | 0.164149 |
| 2025-05-06 | 0.163572 |
| 2025-05-08 | 0.164091 |
| 2025-05-09 | 0.162864 |
| 2025-05-10 | 0.162589 |
| 2025-05-11 | 0.163934 |
| 2025-05-12 | 0.162401 |
| 2025-05-13 | 0.161654 |
| 2025-05-14 | 0.161766 |
| 2025-05-15 | 0.161467 |
| 2025-05-17 | 0.161005 |
| 2025-05-18 | 0.163158 |
| 2025-05-19 | 0.161469 |
| 2025-05-20 | 0.162754 |
| 2025-05-21 | 0.163441 |
| 2025-05-22 | 0.16427 |
| 2025-05-23 | 0.164033 |
| 2025-05-24 | 0.165159 |
| 2025-05-25 | 0.165061 |
| 2025-05-26 | 0.165341 |
| 2025-05-27 | 0.165114 |
| 2025-05-28 | 0.164277 |
| 2025-05-29 | 0.16376 |
| 2025-05-30 | 0.164433 |
| 2025-05-31 | 0.165308 |
| 2025-06-01 | 0.165491 |
| 2025-06-02 | 0.164576 |
| 2025-06-03 | 0.165422 |
| 2025-06-04 | 0.165151 |
| 2025-06-05 | 0.165081 |
| 2025-06-06 | 0.165326 |
| 2025-06-07 | 0.165124 |
| 2025-06-08 | 0.166118 |
| 2025-06-09 | 0.165307 |
| 2025-06-10 | 0.164917 |
| 2025-06-11 | 0.164768 |
| 2025-06-12 | 0.166367 |
| 2025-06-13 | 0.167206 |
| 2025-06-14 | 0.167363 |
| 2025-06-15 | 0.168072 |
| 2025-06-16 | 0.166898 |
| 2025-06-17 | 0.167133 |
| 2025-06-18 | 0.166794 |
| 2025-06-19 | 0.165986 |
| 2025-06-20 | 0.167397 |
| 2025-06-21 | 0.168297 |
| 2025-06-22 | 0.168203 |
| 2025-06-23 | 0.167184 |
| 2025-06-24 | 0.167522 |
| 2025-06-25 | 0.167908 |
| 2025-06-26 | 0.169172 |
| 2025-06-27 | 0.169781 |
| 2025-06-28 | 0.169588 |
| 2025-06-29 | 0.171369 |
| 2025-06-30 | 0.170069 |
| 2025-07-01 | 0.170735 |
| 2025-07-02 | 0.170997 |
| 2025-07-03 | 0.171089 |
| 2025-07-04 | 0.170892 |
| 2025-07-05 | 0.172268 |
| 2025-07-06 | 0.172193 |
| 2025-07-07 | 0.171085 |
| 2025-07-08 | 0.170359 |
| 2025-07-09 | 0.170226 |
| 2025-07-10 | 0.170607 |
| 2025-07-11 | 0.169611 |
| 2025-07-12 | 0.169349 |
| 2025-07-13 | 0.170686 |
| 2025-07-14 | 0.169289 |
| 2025-07-15 | 0.169537 |
| 2025-07-16 | 0.16872 |
| 2025-07-17 | 0.168885 |
| 2025-07-18 | 0.168595 |
| 2025-07-19 | 0.168771 |
| 2025-07-20 | 0.170232 |
| 2025-07-21 | 0.168933 |
| 2025-07-22 | 0.169759 |
| 2025-07-23 | 0.170588 |
| 2025-07-24 | 0.170965 |
| 2025-07-25 | 0.170521 |
| 2025-07-26 | 0.170428 |
| 2025-07-27 | 0.171221 |
| 2025-07-28 | 0.170927 |
| 2025-07-29 | 0.169297 |
| 2025-07-30 | 0.167754 |
| 2025-07-31 | 0.165991 |
| 2025-08-01 | 0.165788 |
| 2025-08-02 | 0.168148 |
| 2025-08-03 | 0.168571 |
| 2025-08-04 | 0.167606 |
| 2025-08-05 | 0.168139 |
| 2025-08-06 | 0.168087 |
| 2025-08-07 | 0.168915 |
| 2025-08-08 | 0.168301 |
| 2025-08-09 | 0.170474 |
| 2025-08-10 | 0.169505 |
| 2025-08-11 | 0.169844 |
| 2025-08-12 | 0.169122 |
| 2025-08-13 | 0.169176 |
| 2025-08-14 | 0.169626 |
| 2025-08-15 | 0.169616 |
| 2025-08-16 | 0.168951 |
| 2025-08-17 | 0.170683 |
| 2025-08-18 | 0.169892 |
| 2025-08-19 | 0.169246 |
| 2025-08-20 | 0.168881 |
| 2025-08-21 | 0.168992 |
| 2025-08-22 | 0.169405 |
| 2025-08-23 | 0.170387 |
| 2025-08-24 | 0.170263 |
| 2025-08-25 | 0.170269 |
| 2025-08-26 | 0.169779 |
| 2025-08-27 | 0.169552 |
| 2025-08-28 | 0.169106 |
| 2025-08-29 | 0.169938 |
| 2025-08-30 | 0.170737 |
| 2025-08-31 | 0.170554 |
| 2025-09-01 | 0.170206 |
| 2025-09-02 | 0.170463 |
| 2025-09-03 | 0.169025 |
| 2025-09-04 | 0.169462 |
| 2025-09-05 | 0.169682 |
| 2025-09-06 | 0.169629 |
| 2025-09-07 | 0.170198 |
| 2025-09-08 | 0.169833 |
| 2025-09-09 | 0.171349 |
| 2025-09-10 | 0.170296 |
| 2025-09-11 | 0.170496 |
| 2025-09-13 | 0.169916 |
| 2025-09-14 | 0.171066 |
| 2025-09-15 | 0.170218 |
| 2025-09-16 | 0.171069 |
| 2025-09-17 | 0.171997 |
| 2025-09-18 | 0.172214 |
| 2025-09-19 | 0.17157 |
| 2025-09-20 | 0.172564 |
| 2025-09-21 | 0.171994 |
| 2025-09-22 | 0.171112 |
| 2025-09-23 | 0.171311 |
| 2025-09-24 | 0.171182 |
| 2025-09-25 | 0.170551 |
| 2025-09-26 | 0.169879 |
| 2025-09-27 | 0.169915 |
| 2025-09-28 | 0.170555 |
| 2025-09-29 | 0.170631 |
| 2025-09-30 | 0.170338 |
| 2025-10-01 | 0.171538 |
| 2025-10-02 | 0.171197 |
| 2025-10-03 | 0.17113 |
| 2025-10-04 | 0.170704 |
| 2025-10-05 | 0.171222 |
| 2025-10-06 | 0.17076 |
| 2025-10-07 | 0.17063 |
| 2025-10-08 | 0.169753 |
| 2025-10-09 | 0.170056 |
| 2025-10-10 | 0.169176 |
| 2025-10-11 | 0.17036 |
| 2025-10-12 | 0.168857 |
| 2025-10-13 | 0.169165 |
| 2025-10-14 | 0.168776 |
| 2025-10-15 | 0.16828 |
| 2025-10-16 | 0.169662 |
| 2025-10-17 | 0.169756 |
| 2025-10-18 | 0.169239 |
| 2025-10-19 | 0.170793 |
| 2025-10-20 | 0.169224 |
| 2025-10-21 | 0.169626 |
| 2025-10-22 | 0.169043 |
| 2025-10-23 | 0.168999 |
| 2025-10-24 | 0.168949 |
| 2025-10-25 | 2.8e-05 |
| 2025-10-26 | 2.8e-05 |
| 2025-10-27 | 2.6e-05 |
| 2025-10-28 | 2.7e-05 |
| 2025-10-29 | 2.9e-05 |
| 2025-10-30 | 2.9e-05 |
| 2025-10-31 | 3.2e-05 |
| 2025-11-01 | 3.2e-05 |
| 2025-11-02 | 3.2e-05 |
| 2025-11-03 | 3.3e-05 |
| 2025-11-04 | 3.7e-05 |
| 2025-11-05 | 3.8e-05 |
| 2025-11-06 | 3.8e-05 |
| 2025-11-07 | 3.8e-05 |
| 2025-11-08 | 3.7e-05 |
| 2025-11-09 | 3.4e-05 |
| 2025-11-10 | 3.4e-05 |
| 2025-11-11 | 3.5e-05 |
| 2025-11-12 | 3.7e-05 |
| 2025-11-13 | 3.6e-05 |
| 2025-11-14 | 3.8e-05 |
| 2025-11-15 | 3.9e-05 |
| 2025-11-16 | 0.168468 |
| 2025-11-17 | 0.167946 |
| 2025-11-18 | 0.167928 |
| 2025-11-19 | 0.167557 |
| 2025-11-20 | 0.166346 |
| 2025-11-21 | 0.166499 |
| 2025-11-22 | 0.166284 |
| 2025-11-23 | 0.167071 |
| 2025-11-24 | 0.165962 |
| 2025-11-25 | 0.166871 |
| 2025-11-26 | 0.166985 |
| 2025-11-27 | 0.167174 |
| 2025-11-28 | 0.167023 |
| 2025-11-29 | 0.166534 |
| 2025-11-30 | 0.167452 |
| 2025-12-01 | 0.166761 |
| 2025-12-02 | 0.167339 |
| 2025-12-03 | 0.166853 |
| 2025-12-04 | 0.167146 |
| 2025-12-05 | 0.16737 |
| 2025-12-06 | 0.16679 |
| 2025-12-07 | 0.167594 |
| 2025-12-08 | 0.167282 |
| 2025-12-09 | 0.167237 |
| 2025-12-11 | 0.167055 |
| 2025-12-12 | 0.168496 |
| 2025-12-13 | 0.167561 |
| 2025-12-14 | 0.168416 |
| 2025-12-15 | 0.168565 |
| 2025-12-16 | 0.169033 |
| 2025-12-17 | 0.168901 |
| 2025-12-18 | 0.168951 |
| 2025-12-19 | 0.168618 |
| 2025-12-20 | 0.169757 |
| 2025-12-21 | 0.168918 |
| 2025-12-22 | 0.168303 |
| 2025-12-23 | 0.169166 |
| 2025-12-24 | 0.169093 |
| 2025-12-25 | 0.168646 |
| 2025-12-26 | 0.169684 |
| 2025-12-27 | 0.171102 |
| 2025-12-28 | 0.169893 |
| 2025-12-29 | 0.169554 |
| 2025-12-30 | 0.169709 |
| 2025-12-31 | 0.168816 |
| 2026-01-01 | 0.169691 |
| 2026-01-02 | 0.169836 |
| 2026-01-03 | 0.16949 |
| 2026-01-04 | 0.168975 |
| 2026-01-05 | 0.168627 |
| 2026-01-06 | 0.168815 |
| 2026-01-07 | 0.168806 |
| 2026-01-08 | 0.167857 |
| 2026-01-09 | 0.16817 |
| 2026-01-10 | 0.167373 |
| 2026-01-11 | 0.168522 |
| 2026-01-12 | 0.168267 |
| 2026-01-13 | 0.168134 |
| 2026-01-14 | 0.168218 |
| 2026-01-15 | 0.168135 |
| 2026-01-16 | 0.167674 |
| 2026-01-17 | 0.167163 |
| 2026-01-18 | 0.167698 |
| 2026-01-19 | 0.167809 |
| 2026-01-20 | 0.168286 |
| 2026-01-21 | 0.169035 |
| 2026-01-22 | 0.168843 |
| 2026-01-23 | 0.169204 |
| 2026-01-24 | 0.170385 |
| 2026-01-25 | 0.169184 |
| 2026-01-26 | 0.170461 |
| 2026-01-27 | 0.171345 |
| 2026-01-28 | 0.173044 |
| 2026-01-29 | 0.172405 |
| 2026-01-30 | 0.171643 |
| 2026-01-31 | 0.169903 |
| 2026-02-01 | 0.171689 |
| 2026-02-02 | 0.171266 |
| 2026-02-03 | 0.169337 |
| 2026-02-04 | 0.170575 |
| 2026-02-05 | 0.170515 |
| 2026-02-06 | 0.170151 |
| 2026-02-07 | 0.17225 |
| 2026-02-08 | 0.170807 |
| 2026-02-09 | 0.170569 |
| 2026-02-10 | 0.17174 |
| 2026-02-11 | 0.171224 |
| 2026-02-12 | 0.172393 |
| 2026-02-13 | 0.170983 |
| 2026-02-14 | 0.170619 |
| 2026-02-15 | 0.172158 |
| 2026-02-16 | 0.17135 |
| 2026-02-17 | 0.17121 |
| 2026-02-18 | 0.171151 |
| 2026-02-19 | 0.170439 |
| 2026-02-20 | 0.170128 |
| 2026-02-21 | 0.169514 |
| 2026-02-22 | 0.170674 |
| 2026-02-23 | 0.170783 |
| 2026-02-24 | 0.170441 |
| 2026-02-25 | 0.170713 |
| 2026-02-26 | 0.17024 |
| 2026-02-27 | 0.170113 |
| 2026-02-28 | 0.16984 |
| 2026-03-01 | 0.170842 |
| 2026-03-02 | 0.170162 |
| 2026-03-03 | 0.168947 |
| 2026-03-04 | 0.167822 |
| 2026-03-05 | 0.168282 |
| 2026-03-06 | 0.168075 |
| 2026-03-07 | 0.167843 |
| 2026-03-08 | 0.167711 |
| 2026-03-09 | 0.167343 |
| 2026-03-10 | 0.167176 |
| 2026-03-11 | 0.168109 |
| 2026-03-12 | 0.166281 |
| 2026-03-13 | 0.166779 |
| 2026-03-14 | 0.165993 |
| 2026-03-15 | 0.166471 |
| 2026-03-16 | 0.165767 |
| 2026-03-17 | 0.165818 |
| 2026-03-18 | 0.166731 |
| 2026-03-19 | 0.166345 |
| 2026-03-20 | 0.166771 |
| 2026-03-21 | 0.166957 |
| 2026-03-22 | 0.167333 |
| 2026-03-23 | 0.167101 |
| 2026-03-24 | 0.167632 |
| 2026-03-25 | 0.167438 |
| 2026-03-26 | 0.168021 |
| 2026-03-27 | 0.166864 |
| 2026-03-28 | 0.172963 |
| 2026-03-29 | 0.167089 |
| 2026-03-30 | 0.166391 |
| 2026-03-31 | 0.166049 |
| 2026-04-01 | 0.167082 |
| 2026-04-02 | 0.16701 |
| 2026-04-03 | 0.166797 |
| 2026-04-04 | 0.166612 |
| 2026-04-05 | 0.167148 |
| 2026-04-06 | 0.166438 |
| 2026-04-07 | 0.167299 |
| 2026-04-08 | 0.168316 |
| 2026-04-09 | 0.172734 |
| 2026-04-10 | 0.172734 |
| 2026-04-11 | 0.173704 |
| 2026-04-12 | 0.172928 |
| 2026-04-13 | 0.172674 |
| 2026-04-14 | 0.172643 |
| 2026-04-15 | 0.172749 |
| 2026-04-16 | 0.172788 |
| 2026-04-17 | 0.173506 |
| 2026-04-18 | 0.172749 |
| 2026-04-19 | 0.172746 |
| 2026-04-20 | 0.172699 |
| 2026-04-21 | 0.172682 |
| 2026-04-22 | 0.172825 |
| 2026-04-23 | 0.17292 |
| 2026-04-24 | 0.17292 |
| 2026-04-25 | 0.172984 |
| 2026-04-26 | 0.173569 |
| 2026-04-27 | 0.172825 |
| 2026-04-28 | 0.172794 |
| 2026-04-29 | 0.173753 |
| 2026-04-30 | 0.172909 |
| 2026-05-01 | 0.172871 |
| 2026-05-02 | 0.172981 |
| 2026-05-03 | 0.172923 |
| 2026-05-04 | 0.172859 |
| 2026-05-05 | 0.172803 |
| 2026-05-06 | 0.172896 |
| 2026-05-07 | 0.172946 |
| 2026-05-08 | 0.172985 |
| 2026-05-09 | 0.17291 |
| 2026-05-10 | 0.17303 |
| 2026-05-11 | 0.172804 |
| 2026-05-12 | 0.17081 |
| 2026-05-14 | 0.16983 |
| 2026-05-15 | 0.17297 |
| 2026-05-16 | 0.168177 |
| 2026-05-17 | 0.168946 |
| 2026-05-18 | 0.172895 |
| 2026-05-19 | 0.168242 |
| 2026-05-20 | 0.168325 |
| 2026-05-21 | 0.168667 |
| 2026-05-23 | 0.169398 |
| 2026-05-24 | 0.168673 |
| 2026-05-25 | 0.168673 |
| 2026-05-26 | 0.168837 |
| 2026-05-27 | 0.169089 |
| 2026-05-28 | 0.168417 |
| 2026-05-29 | 0.168799 |
| 2026-05-30 | 0.168618 |
| 2026-05-31 | 0.169059 |
| 2026-06-01 | 0.168812 |
| 2026-06-02 | 0.169029 |
| 2026-06-03 | 0.168008 |
| 2026-06-04 | 0.168592 |
| 2026-06-05 | 0.168655 |
| 2026-06-06 | 0.16764 |
| 2026-06-09 | 0.16687 |
| 2026-06-10 | 0.166994 |
| 2026-06-11 | 0.167121 |
| 2026-06-12 | 0.16782 |
| 2026-06-13 | 0.167942 |
| 2026-06-14 | 0.168225 |
| 2026-06-15 | 0.168178 |
| 2026-06-16 | 0.168027 |
| 2026-06-17 | 0.168433 |
| 2026-06-18 | 0.167044 |
| 2026-06-19 | 0.166343 |
| 2026-06-20 | 0.166102 |
| 2026-06-21 | 0.166709 |
| 2026-06-22 | 0.166106 |
| 2026-06-23 | 0.16579 |
| 2026-06-24 | 0.165745 |
| 2026-06-25 | 0.16548 |
| 2026-06-26 | 0.16528 |
| 2026-06-27 | 0.165168 |
| 2026-06-28 | 0.165267 |
| 2026-06-29 | 0.165454 |
| 2026-06-30 | 0.165734 |
| 2026-07-01 | 0.165707 |
| 2026-07-02 | 0.173107 |
| 2026-07-03 | 0.165491 |
| 2026-07-04 | 0.164146 |
| 2026-07-05 | 0.166476 |
| 2026-07-06 | 0.166018 |
| 2026-07-07 | 0.166162 |
| 2026-07-08 | 0.1653 |
| 2026-07-09 | 0.166127 |
| 2026-07-10 | 0.166326 |
| 2026-07-11 | 0.167411 |
| 2026-07-12 | 0.166824 |
| 2026-07-13 | 0.165737 |
| 2026-07-14 | 0.165886 |
| 2026-07-15 | 0.16613 |
| 2026-07-16 | 0.166579 |
| 2026-07-17 | 0.166243 |
| 2026-07-18 | 0.167411 |
| 2026-07-19 | 0.167223 |
| 2026-07-20 | 0.166334 |
| 2026-07-21 | 0.165947 |
| 2026-07-22 | 0.16582 |
| 2026-07-23 | 0.165286 |
| 2026-07-24 | 0.16532 |
| 2026-07-25 | 0.166266 |
| 2026-07-26 | 0.166027 |
| 2026-07-27 | 0.166066 |
| 2026-07-28 | 0.165932 |
| 2026-07-29 | 0.166209 |
| 2026-07-30 | 0.166406 |
| 2026-07-31 | 0.167689 |
| 2026-08-01 | 0.169387 |
| 2026-08-02 | 0.168161 |
| 2026-08-03 | 0.168318 |
| 2026-08-04 | 0.167821 |
| 2026-08-05 | 0.168049 |
| 2026-08-06 | 0.168547 |
| 2026-08-07 | 0.168309 |
| 2026-08-08 | 0.167904 |
| 2026-08-09 | 0.168764 |
| 2026-08-10 | 0.168569 |
| 2026-08-11 | 0.168406 |
| 2026-08-12 | 0.168219 |
| 2026-08-13 | 0.168232 |
| 2026-08-14 | 0.168412 |
| 2026-08-15 | 0.169717 |
| 2026-08-16 | 0.16914 |
| 2026-08-17 | 0.168987 |
| 2026-08-18 | 0.168701 |
| 2026-08-20 | 0.170409 |
| 2026-08-21 | 0.170317 |
| 2026-08-22 | 0.168579 |
| 2026-08-23 | 0.169596 |
| 2026-08-24 | 0.169385 |
| 2026-08-25 | 0.170348 |
| 2026-08-26 | 0.170088 |
| 2026-08-27 | 0.169795 |
| 2026-08-28 | 0.169097 |
| 2026-08-29 | 0.168869 |
| 2026-08-30 | 0.16879 |
| 2026-08-31 | 0.168077 |
| 2026-09-01 | 0.169281 |
| 2026-09-02 | 0.168934 |
| 2026-09-03 | 0.16888 |
| 2026-09-04 | 0.169454 |
| 2026-09-05 | 0.170829 |
| 2026-09-06 | 0.169155 |
| 2026-09-07 | 0.1692 |
| 2026-09-08 | 0.169403 |
| 2026-09-09 | 0.168695 |
| 2026-09-10 | 0.169581 |
| 2026-09-11 | 0.169447 |
| 2026-09-12 | 0.169753 |
| 2026-09-13 | 0.170421 |
| 2026-09-14 | 0.168883 |
| 2026-09-15 | 0.168571 |
| 2026-09-16 | 0.168373 |
| 2026-09-17 | 0.168115 |
| 2026-09-18 | 0.173899 |
| 2026-09-19 | 0.168416 |
| 2026-09-20 | 0.168151 |
| 2026-09-21 | 0.167502 |
| 2026-09-22 | 0.167266 |
| 2026-09-23 | 0.166918 |
| 2026-09-24 | 0.166076 |
| 2026-09-25 | 0.166024 |
| 2026-09-26 | 0.167445 |
| 2026-09-27 | 0.167171 |
| 2026-09-28 | 0.166286 |
| 2026-09-30 | 0.16541 |
| 2026-10-02 | 0.164053 |
| 2026-10-03 | 0.161888 |
| 2026-10-05 | 0.162895 |
| 2026-10-06 | 0.163411 |
| 2026-10-07 | 0.163812 |
| 2026-10-08 | 0.162966 |
| 2026-10-09 | 0.163616 |
| 2026-10-10 | 0.163172 |
| 2026-10-11 | 0.163889 |
| 2026-10-12 | 0.163444 |
| 2026-10-13 | 0.16244 |
| 2026-10-14 | 0.162984 |
| 2026-10-15 | 0.163506 |
| 2026-10-16 | 0.163569 |
| 2026-10-17 | 0.165032 |
| 2026-10-18 | 0.164937 |
| 2026-10-19 | 0.163785 |
| 2026-10-20 | 0.163666 |
| 2026-10-21 | 0.163666 |
High
0.17390
Low
0.000026
Average
0.15718
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/MNT API questions
How do I get the STD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/MNT rate in rates.MNT.
How far back does STD/MNT historical data go?
Daily STD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.