STD to MGA exchange rate API
Dobra to Malagasy Ariary · quoted 2026-10-21
0.20672
▲ +5.88% over 2Y
1 STD = 0.20672 MGA · 1 MGA = 4.8375 STD · Get this rate via the API
1 STD buys 0.20672 MGA as of 2026-10-21, so 1 MGA buys 4.8375 STD. Over the last 2 years, STD/MGA traded between 0.18452 and 0.22123, averaged 0.20207 and rose 5.88%. The API holds daily STD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 0.195233 |
| 2024-10-22 | 0.194281 |
| 2024-10-23 | 0.193675 |
| 2024-10-24 | 0.19408 |
| 2024-10-25 | 0.194064 |
| 2024-10-26 | 0.203277 |
| 2024-10-27 | 0.197796 |
| 2024-10-28 | 0.193304 |
| 2024-10-29 | 0.193187 |
| 2024-10-30 | 0.193734 |
| 2024-10-31 | 0.193623 |
| 2024-11-01 | 0.194755 |
| 2024-11-02 | 0.203447 |
| 2024-11-03 | 0.199148 |
| 2024-11-04 | 0.194769 |
| 2024-11-05 | 0.19414 |
| 2024-11-06 | 0.19361 |
| 2024-11-07 | 0.192692 |
| 2024-11-08 | 0.191994 |
| 2024-11-09 | 0.200493 |
| 2024-11-10 | 0.196881 |
| 2024-11-11 | 0.191389 |
| 2024-11-12 | 0.19146 |
| 2024-11-13 | 0.191566 |
| 2024-11-14 | 0.189972 |
| 2024-11-15 | 0.188868 |
| 2024-11-16 | 0.200377 |
| 2024-11-17 | 0.196012 |
| 2024-11-18 | 0.188602 |
| 2024-11-19 | 0.188717 |
| 2024-11-20 | 0.189139 |
| 2024-11-21 | 0.189754 |
| 2024-11-22 | 0.188469 |
| 2024-11-23 | 0.196318 |
| 2024-11-24 | 0.194437 |
| 2024-11-25 | 0.188927 |
| 2024-11-26 | 0.190156 |
| 2024-11-27 | 0.190377 |
| 2024-11-28 | 0.192112 |
| 2024-11-29 | 0.192761 |
| 2024-11-30 | 0.20181 |
| 2024-12-01 | 0.196867 |
| 2024-12-02 | 0.192883 |
| 2024-12-03 | 0.19174 |
| 2024-12-04 | 0.191165 |
| 2024-12-05 | 0.191225 |
| 2024-12-06 | 0.191811 |
| 2024-12-07 | 0.202002 |
| 2024-12-08 | 0.197002 |
| 2024-12-09 | 0.192491 |
| 2024-12-10 | 0.192822 |
| 2024-12-11 | 0.191859 |
| 2024-12-12 | 0.191852 |
| 2024-12-13 | 0.191345 |
| 2024-12-14 | 0.20264 |
| 2024-12-15 | 0.194774 |
| 2024-12-16 | 0.19218 |
| 2024-12-17 | 0.192261 |
| 2024-12-18 | 0.191602 |
| 2024-12-19 | 0.190491 |
| 2024-12-20 | 0.190156 |
| 2024-12-21 | 0.202561 |
| 2024-12-22 | 0.193473 |
| 2024-12-23 | 0.190611 |
| 2024-12-24 | 0.189837 |
| 2024-12-25 | 0.200029 |
| 2024-12-26 | 0.190372 |
| 2024-12-27 | 0.19056 |
| 2024-12-28 | 0.20319 |
| 2024-12-29 | 0.19418 |
| 2024-12-30 | 0.191104 |
| 2024-12-31 | 0.190801 |
| 2025-01-01 | 0.193158 |
| 2025-01-02 | 0.190392 |
| 2025-01-03 | 0.189196 |
| 2025-01-04 | 0.204298 |
| 2025-01-05 | 0.191642 |
| 2025-01-06 | 0.189864 |
| 2025-01-07 | 0.190642 |
| 2025-01-08 | 0.188584 |
| 2025-01-09 | 0.18863 |
| 2025-01-10 | 0.188104 |
| 2025-01-11 | 0.198567 |
| 2025-01-12 | 0.190732 |
| 2025-01-13 | 0.187259 |
| 2025-01-14 | 0.186602 |
| 2025-01-15 | 0.187188 |
| 2025-01-16 | 0.186861 |
| 2025-01-17 | 0.18609 |
| 2025-01-18 | 0.197346 |
| 2025-01-19 | 0.190978 |
| 2025-01-20 | 0.187511 |
| 2025-01-21 | 0.188039 |
| 2025-01-22 | 0.188537 |
| 2025-01-23 | 0.188615 |
| 2025-01-24 | 0.188762 |
| 2025-01-25 | 0.198643 |
| 2025-01-26 | 0.194996 |
| 2025-01-27 | 0.189679 |
| 2025-01-28 | 0.190133 |
| 2025-01-29 | 0.189971 |
| 2025-01-30 | 0.1898 |
| 2025-01-31 | 0.189039 |
| 2025-02-01 | 0.19617 |
| 2025-02-02 | 0.193203 |
| 2025-02-03 | 0.187523 |
| 2025-02-04 | 0.188046 |
| 2025-02-05 | 0.188831 |
| 2025-02-06 | 0.189492 |
| 2025-02-07 | 0.189128 |
| 2025-02-08 | 0.196903 |
| 2025-02-09 | 0.1927 |
| 2025-02-10 | 0.189421 |
| 2025-02-11 | 0.187255 |
| 2025-02-12 | 0.187467 |
| 2025-02-13 | 0.188378 |
| 2025-02-14 | 0.189571 |
| 2025-02-15 | 0.200431 |
| 2025-02-16 | 0.194084 |
| 2025-02-17 | 0.190843 |
| 2025-02-18 | 0.190354 |
| 2025-02-19 | 0.188704 |
| 2025-02-20 | 0.188365 |
| 2025-02-21 | 0.189422 |
| 2025-02-22 | 0.199167 |
| 2025-02-23 | 0.194495 |
| 2025-02-24 | 0.189526 |
| 2025-02-25 | 0.189176 |
| 2025-02-26 | 0.216463 |
| 2025-02-27 | 0.190494 |
| 2025-02-28 | 0.189695 |
| 2025-03-01 | 0.198953 |
| 2025-03-02 | 0.193534 |
| 2025-03-03 | 0.189707 |
| 2025-03-04 | 0.190622 |
| 2025-03-05 | 0.192445 |
| 2025-03-06 | 0.19549 |
| 2025-03-07 | 0.1964 |
| 2025-03-08 | 0.204453 |
| 2025-03-09 | 0.221235 |
| 2025-03-10 | 0.196573 |
| 2025-03-11 | 0.196203 |
| 2025-03-12 | 0.196929 |
| 2025-03-13 | 0.196296 |
| 2025-03-14 | 0.195833 |
| 2025-03-15 | 0.205534 |
| 2025-03-16 | 0.219191 |
| 2025-03-17 | 0.196398 |
| 2025-03-18 | 0.197056 |
| 2025-03-19 | 0.197092 |
| 2025-03-20 | 0.196985 |
| 2025-03-21 | 0.196918 |
| 2025-03-22 | 0.204343 |
| 2025-03-23 | 0.221183 |
| 2025-03-25 | 0.19864 |
| 2025-03-26 | 0.198381 |
| 2025-03-27 | 0.197974 |
| 2025-03-28 | 0.198897 |
| 2025-03-29 | 0.204307 |
| 2025-03-30 | 0.202431 |
| 2025-03-31 | 0.221146 |
| 2025-04-01 | 0.199494 |
| 2025-04-02 | 0.197315 |
| 2025-04-03 | 0.198367 |
| 2025-04-04 | 0.198391 |
| 2025-04-05 | 0.203019 |
| 2025-04-06 | 0.203995 |
| 2025-04-07 | 0.195219 |
| 2025-04-08 | 0.194533 |
| 2025-04-09 | 0.194571 |
| 2025-04-10 | 0.194033 |
| 2025-04-11 | 0.196468 |
| 2025-04-12 | 0.208124 |
| 2025-04-13 | 0.206925 |
| 2025-04-14 | 0.198392 |
| 2025-04-15 | 0.199012 |
| 2025-04-16 | 0.200411 |
| 2025-04-17 | 0.20393 |
| 2025-04-18 | 0.204301 |
| 2025-04-19 | 0.209422 |
| 2025-04-20 | 0.207637 |
| 2025-04-21 | 0.20428 |
| 2025-04-22 | 0.202942 |
| 2025-04-23 | 0.202208 |
| 2025-04-24 | 0.201219 |
| 2025-04-25 | 0.201493 |
| 2025-04-26 | 0.208157 |
| 2025-04-27 | 0.206122 |
| 2025-04-28 | 0.202084 |
| 2025-04-29 | 0.202978 |
| 2025-04-30 | 0.201831 |
| 2025-05-01 | 0.200374 |
| 2025-05-02 | 0.200647 |
| 2025-05-03 | 0.20608 |
| 2025-05-04 | 0.203567 |
| 2025-05-05 | 0.199735 |
| 2025-05-06 | 0.198743 |
| 2025-05-08 | 0.200544 |
| 2025-05-09 | 0.199924 |
| 2025-05-10 | 0.203069 |
| 2025-05-11 | 0.203463 |
| 2025-05-12 | 0.200974 |
| 2025-05-13 | 0.201388 |
| 2025-05-14 | 0.201848 |
| 2025-05-15 | 0.202065 |
| 2025-05-17 | 0.203706 |
| 2025-05-18 | 0.20532 |
| 2025-05-19 | 0.202328 |
| 2025-05-20 | 0.204113 |
| 2025-05-21 | 0.205035 |
| 2025-05-22 | 0.206156 |
| 2025-05-23 | 0.205975 |
| 2025-05-24 | 0.207336 |
| 2025-05-25 | 0.20869 |
| 2025-05-26 | 0.206912 |
| 2025-05-27 | 0.206087 |
| 2025-05-28 | 0.205529 |
| 2025-05-29 | 0.205136 |
| 2025-05-30 | 0.206217 |
| 2025-05-31 | 0.211127 |
| 2025-06-01 | 0.208759 |
| 2025-06-02 | 0.206629 |
| 2025-06-03 | 0.206142 |
| 2025-06-04 | 0.204708 |
| 2025-06-05 | 0.202728 |
| 2025-06-06 | 0.201987 |
| 2025-06-07 | 0.207011 |
| 2025-06-08 | 0.204881 |
| 2025-06-09 | 0.2024 |
| 2025-06-10 | 0.201243 |
| 2025-06-11 | 0.201489 |
| 2025-06-12 | 0.203629 |
| 2025-06-13 | 0.203885 |
| 2025-06-14 | 0.20884 |
| 2025-06-15 | 0.206568 |
| 2025-06-16 | 0.203084 |
| 2025-06-17 | 0.203383 |
| 2025-06-18 | 0.203015 |
| 2025-06-19 | 0.202613 |
| 2025-06-20 | 0.20403 |
| 2025-06-21 | 0.209868 |
| 2025-06-22 | 0.206398 |
| 2025-06-23 | 0.2039 |
| 2025-06-24 | 0.204107 |
| 2025-06-25 | 0.203741 |
| 2025-06-26 | 0.204992 |
| 2025-06-27 | 0.205525 |
| 2025-06-28 | 0.209446 |
| 2025-06-29 | 0.209152 |
| 2025-06-30 | 0.206315 |
| 2025-07-01 | 0.206533 |
| 2025-07-02 | 0.206398 |
| 2025-07-03 | 0.206639 |
| 2025-07-04 | 0.206152 |
| 2025-07-05 | 0.211589 |
| 2025-07-06 | 0.208888 |
| 2025-07-07 | 0.206666 |
| 2025-07-08 | 0.206243 |
| 2025-07-09 | 0.206544 |
| 2025-07-10 | 0.207032 |
| 2025-07-11 | 0.205934 |
| 2025-07-12 | 0.209115 |
| 2025-07-13 | 0.208373 |
| 2025-07-14 | 0.204867 |
| 2025-07-15 | 0.204941 |
| 2025-07-16 | 0.204186 |
| 2025-07-17 | 0.204818 |
| 2025-07-18 | 0.204529 |
| 2025-07-19 | 0.208844 |
| 2025-07-20 | 0.208055 |
| 2025-07-21 | 0.204559 |
| 2025-07-22 | 0.205156 |
| 2025-07-23 | 0.205463 |
| 2025-07-24 | 0.205988 |
| 2025-07-25 | 0.205267 |
| 2025-07-26 | 0.209468 |
| 2025-07-27 | 0.208006 |
| 2025-07-28 | 0.20519 |
| 2025-07-29 | 0.203555 |
| 2025-07-30 | 0.201685 |
| 2025-07-31 | 0.199754 |
| 2025-08-01 | 0.199823 |
| 2025-08-02 | 0.207507 |
| 2025-08-03 | 0.206217 |
| 2025-08-04 | 0.202099 |
| 2025-08-05 | 0.203662 |
| 2025-08-06 | 0.203689 |
| 2025-08-07 | 0.204039 |
| 2025-08-08 | 0.20419 |
| 2025-08-09 | 0.209642 |
| 2025-08-10 | 0.206345 |
| 2025-08-11 | 0.205099 |
| 2025-08-12 | 0.204482 |
| 2025-08-13 | 0.204764 |
| 2025-08-14 | 0.20461 |
| 2025-08-15 | 0.203887 |
| 2025-08-16 | 0.208526 |
| 2025-08-17 | 0.208305 |
| 2025-08-18 | 0.20433 |
| 2025-08-19 | 0.203903 |
| 2025-08-20 | 0.203666 |
| 2025-08-21 | 0.203467 |
| 2025-08-22 | 0.204179 |
| 2025-08-23 | 0.209659 |
| 2025-08-24 | 0.210643 |
| 2025-08-25 | 0.204938 |
| 2025-08-26 | 0.204673 |
| 2025-08-27 | 0.204825 |
| 2025-08-28 | 0.204125 |
| 2025-08-29 | 0.205111 |
| 2025-08-30 | 0.212381 |
| 2025-08-31 | 0.208184 |
| 2025-09-01 | 0.205324 |
| 2025-09-02 | 0.204885 |
| 2025-09-03 | 0.201235 |
| 2025-09-04 | 0.200011 |
| 2025-09-05 | 0.200593 |
| 2025-09-06 | 0.210924 |
| 2025-09-07 | 0.205407 |
| 2025-09-08 | 0.198898 |
| 2025-09-09 | 0.199421 |
| 2025-09-10 | 0.200329 |
| 2025-09-11 | 0.200913 |
| 2025-09-13 | 0.211532 |
| 2025-09-14 | 0.205166 |
| 2025-09-15 | 0.198596 |
| 2025-09-16 | 0.199036 |
| 2025-09-17 | 0.201337 |
| 2025-09-18 | 0.20213 |
| 2025-09-19 | 0.202389 |
| 2025-09-20 | 0.213128 |
| 2025-09-21 | 0.20816 |
| 2025-09-22 | 0.202281 |
| 2025-09-23 | 0.201825 |
| 2025-09-24 | 0.202083 |
| 2025-09-25 | 0.201829 |
| 2025-09-26 | 0.198374 |
| 2025-09-27 | 0.210458 |
| 2025-09-28 | 0.200828 |
| 2025-09-29 | 0.196792 |
| 2025-09-30 | 0.197061 |
| 2025-10-01 | 0.195459 |
| 2025-10-02 | 0.192387 |
| 2025-10-03 | 0.187615 |
| 2025-10-04 | 0.211924 |
| 2025-10-05 | 0.212722 |
| 2025-10-06 | 0.212281 |
| 2025-10-07 | 0.211819 |
| 2025-10-08 | 0.184516 |
| 2025-10-09 | 0.211238 |
| 2025-10-10 | 0.192338 |
| 2025-10-11 | 0.212112 |
| 2025-10-12 | 0.21092 |
| 2025-10-13 | 0.210516 |
| 2025-10-14 | 0.210703 |
| 2025-10-15 | 0.209522 |
| 2025-10-16 | 0.210414 |
| 2025-10-17 | 0.21013 |
| 2025-10-18 | 0.211792 |
| 2025-10-19 | 0.214654 |
| 2025-10-20 | 0.21032 |
| 2025-10-21 | 0.211196 |
| 2025-10-22 | 0.210656 |
| 2025-10-23 | 0.210588 |
| 2025-10-24 | 0.210376 |
| 2025-10-25 | 0.211878 |
| 2025-10-26 | 0.212438 |
| 2025-10-27 | 0.2121 |
| 2025-10-28 | 0.210172 |
| 2025-10-29 | 0.210327 |
| 2025-10-30 | 0.211897 |
| 2025-10-31 | 0.210797 |
| 2025-11-01 | 0.211177 |
| 2025-11-02 | 0.211424 |
| 2025-11-03 | 0.211038 |
| 2025-11-04 | 0.209966 |
| 2025-11-05 | 0.20967 |
| 2025-11-06 | 0.210284 |
| 2025-11-07 | 0.209893 |
| 2025-11-08 | 0.212011 |
| 2025-11-09 | 0.211167 |
| 2025-11-10 | 0.210338 |
| 2025-11-11 | 0.210674 |
| 2025-11-12 | 0.210437 |
| 2025-11-13 | 0.210663 |
| 2025-11-14 | 0.210749 |
| 2025-11-15 | 0.211108 |
| 2025-11-16 | 0.211637 |
| 2025-11-17 | 0.210231 |
| 2025-11-18 | 0.210147 |
| 2025-11-19 | 0.210572 |
| 2025-11-20 | 0.209707 |
| 2025-11-21 | 0.210333 |
| 2025-11-22 | 0.209566 |
| 2025-11-23 | 0.210372 |
| 2025-11-24 | 0.210121 |
| 2025-11-25 | 0.210392 |
| 2025-11-26 | 0.210358 |
| 2025-11-27 | 0.210072 |
| 2025-11-28 | 0.210104 |
| 2025-11-29 | 0.210357 |
| 2025-11-30 | 0.211478 |
| 2025-12-01 | 0.209733 |
| 2025-12-02 | 0.210435 |
| 2025-12-03 | 0.210084 |
| 2025-12-04 | 0.209846 |
| 2025-12-05 | 0.210643 |
| 2025-12-06 | 0.210744 |
| 2025-12-07 | 0.211738 |
| 2025-12-08 | 0.210862 |
| 2025-12-09 | 0.21036 |
| 2025-12-11 | 0.209569 |
| 2025-12-12 | 0.210659 |
| 2025-12-13 | 0.213459 |
| 2025-12-14 | 0.213561 |
| 2025-12-15 | 0.210793 |
| 2025-12-16 | 0.212956 |
| 2025-12-17 | 0.211303 |
| 2025-12-18 | 0.214548 |
| 2025-12-19 | 0.213746 |
| 2025-12-20 | 0.216905 |
| 2025-12-21 | 0.216809 |
| 2025-12-22 | 0.214162 |
| 2025-12-23 | 0.214664 |
| 2025-12-24 | 0.216928 |
| 2025-12-25 | 0.216849 |
| 2025-12-26 | 0.218068 |
| 2025-12-27 | 0.219843 |
| 2025-12-28 | 0.21881 |
| 2025-12-29 | 0.217976 |
| 2025-12-30 | 0.21553 |
| 2025-12-31 | 0.217229 |
| 2026-01-01 | 0.218817 |
| 2026-01-02 | 0.219052 |
| 2026-01-03 | 0.218332 |
| 2026-01-04 | 0.217758 |
| 2026-01-05 | 0.217818 |
| 2026-01-06 | 0.218387 |
| 2026-01-07 | 0.218666 |
| 2026-01-08 | 0.218838 |
| 2026-01-09 | 0.218552 |
| 2026-01-10 | 0.216079 |
| 2026-01-11 | 0.217074 |
| 2026-01-12 | 0.217685 |
| 2026-01-13 | 0.218384 |
| 2026-01-14 | 0.218439 |
| 2026-01-15 | 0.2188 |
| 2026-01-16 | 0.218155 |
| 2026-01-17 | 0.216978 |
| 2026-01-18 | 0.215785 |
| 2026-01-19 | 0.218118 |
| 2026-01-20 | 0.21384 |
| 2026-01-21 | 0.215565 |
| 2026-01-22 | 0.217969 |
| 2026-01-23 | 0.21491 |
| 2026-01-24 | 0.216762 |
| 2026-01-25 | 0.215033 |
| 2026-01-26 | 0.214862 |
| 2026-01-27 | 0.216329 |
| 2026-01-28 | 0.216207 |
| 2026-01-29 | 0.215603 |
| 2026-01-30 | 0.215802 |
| 2026-01-31 | 0.211942 |
| 2026-02-01 | 0.214072 |
| 2026-02-02 | 0.215614 |
| 2026-02-03 | 0.212152 |
| 2026-02-04 | 0.212295 |
| 2026-02-05 | 0.211721 |
| 2026-02-06 | 0.211072 |
| 2026-02-07 | 0.213816 |
| 2026-02-08 | 0.212481 |
| 2026-02-09 | 0.211586 |
| 2026-02-10 | 0.213377 |
| 2026-02-11 | 0.212385 |
| 2026-02-12 | 0.214371 |
| 2026-02-13 | 0.211765 |
| 2026-02-14 | 0.210138 |
| 2026-02-15 | 0.211887 |
| 2026-02-16 | 0.209792 |
| 2026-02-17 | 0.209504 |
| 2026-02-18 | 0.209573 |
| 2026-02-19 | 0.208496 |
| 2026-02-20 | 0.20753 |
| 2026-02-21 | 0.205377 |
| 2026-02-22 | 0.207136 |
| 2026-02-23 | 0.205514 |
| 2026-02-24 | 0.205283 |
| 2026-02-25 | 0.204429 |
| 2026-02-26 | 0.200915 |
| 2026-02-27 | 0.202138 |
| 2026-02-28 | 0.200562 |
| 2026-03-01 | 0.201525 |
| 2026-03-02 | 0.201589 |
| 2026-03-03 | 0.198296 |
| 2026-03-04 | 0.19697 |
| 2026-03-05 | 0.195374 |
| 2026-03-06 | 0.194876 |
| 2026-03-07 | 0.195708 |
| 2026-03-08 | 0.196514 |
| 2026-03-09 | 0.195688 |
| 2026-03-10 | 0.194827 |
| 2026-03-11 | 0.195602 |
| 2026-03-12 | 0.193921 |
| 2026-03-13 | 0.194138 |
| 2026-03-14 | 0.193294 |
| 2026-03-15 | 0.194163 |
| 2026-03-16 | 0.193201 |
| 2026-03-17 | 0.193071 |
| 2026-03-18 | 0.194057 |
| 2026-03-19 | 0.195244 |
| 2026-03-20 | 0.194129 |
| 2026-03-21 | 0.195267 |
| 2026-03-22 | 0.195922 |
| 2026-03-23 | 0.195396 |
| 2026-03-24 | 0.195121 |
| 2026-03-25 | 0.195495 |
| 2026-03-26 | 0.196062 |
| 2026-03-27 | 0.194811 |
| 2026-03-28 | 0.20171 |
| 2026-03-29 | 0.195672 |
| 2026-03-30 | 0.194134 |
| 2026-03-31 | 0.194674 |
| 2026-04-01 | 0.195489 |
| 2026-04-02 | 0.195224 |
| 2026-04-03 | 0.194682 |
| 2026-04-04 | 0.194548 |
| 2026-04-05 | 0.195387 |
| 2026-04-06 | 0.194315 |
| 2026-04-07 | 0.195088 |
| 2026-04-08 | 0.196091 |
| 2026-04-09 | 0.199898 |
| 2026-04-10 | 0.200502 |
| 2026-04-11 | 0.200261 |
| 2026-04-12 | 0.200207 |
| 2026-04-13 | 0.200207 |
| 2026-04-14 | 0.199777 |
| 2026-04-15 | 0.199881 |
| 2026-04-16 | 0.199939 |
| 2026-04-17 | 0.200596 |
| 2026-04-18 | 0.199971 |
| 2026-04-19 | 0.200731 |
| 2026-04-20 | 0.201062 |
| 2026-04-21 | 0.199688 |
| 2026-04-22 | 0.200273 |
| 2026-04-23 | 0.201074 |
| 2026-04-24 | 0.200261 |
| 2026-04-25 | 0.200426 |
| 2026-04-26 | 0.200426 |
| 2026-04-27 | 0.200426 |
| 2026-04-28 | 0.201288 |
| 2026-04-29 | 0.200454 |
| 2026-04-30 | 0.200502 |
| 2026-05-01 | 0.200744 |
| 2026-05-02 | 0.200502 |
| 2026-05-03 | 0.200502 |
| 2026-05-04 | 0.200502 |
| 2026-05-05 | 0.200744 |
| 2026-05-06 | 0.200985 |
| 2026-05-07 | 0.202006 |
| 2026-05-08 | 0.201254 |
| 2026-05-09 | 0.201227 |
| 2026-05-10 | 0.201275 |
| 2026-05-11 | 0.201275 |
| 2026-05-12 | 0.198563 |
| 2026-05-14 | 0.197683 |
| 2026-05-15 | 0.20328 |
| 2026-05-16 | 0.196708 |
| 2026-05-17 | 0.198106 |
| 2026-05-18 | 0.2015 |
| 2026-05-19 | 0.196699 |
| 2026-05-20 | 0.197307 |
| 2026-05-21 | 0.197859 |
| 2026-05-23 | 0.198771 |
| 2026-05-24 | 0.198117 |
| 2026-05-25 | 0.197297 |
| 2026-05-26 | 0.198038 |
| 2026-05-27 | 0.19865 |
| 2026-05-28 | 0.197369 |
| 2026-05-29 | 0.19761 |
| 2026-05-30 | 0.197581 |
| 2026-05-31 | 0.1983 |
| 2026-06-01 | 0.197702 |
| 2026-06-02 | 0.198098 |
| 2026-06-03 | 0.197259 |
| 2026-06-04 | 0.197677 |
| 2026-06-05 | 0.198101 |
| 2026-06-06 | 0.196825 |
| 2026-06-09 | 0.195788 |
| 2026-06-10 | 0.196126 |
| 2026-06-11 | 0.195937 |
| 2026-06-12 | 0.197238 |
| 2026-06-13 | 0.197121 |
| 2026-06-14 | 0.197577 |
| 2026-06-15 | 0.196484 |
| 2026-06-16 | 0.197151 |
| 2026-06-17 | 0.196601 |
| 2026-06-18 | 0.195383 |
| 2026-06-19 | 0.195236 |
| 2026-06-20 | 0.194973 |
| 2026-06-21 | 0.196574 |
| 2026-06-22 | 0.195438 |
| 2026-06-23 | 0.195952 |
| 2026-06-24 | 0.19485 |
| 2026-06-25 | 0.194629 |
| 2026-06-26 | 0.196288 |
| 2026-06-27 | 0.19613 |
| 2026-06-28 | 0.195928 |
| 2026-06-29 | 0.195624 |
| 2026-06-30 | 0.196699 |
| 2026-07-01 | 0.196051 |
| 2026-07-02 | 0.207145 |
| 2026-07-03 | 0.196894 |
| 2026-07-04 | 0.194419 |
| 2026-07-05 | 0.197993 |
| 2026-07-06 | 0.196561 |
| 2026-07-07 | 0.196699 |
| 2026-07-08 | 0.195868 |
| 2026-07-09 | 0.196335 |
| 2026-07-10 | 0.198188 |
| 2026-07-11 | 0.200531 |
| 2026-07-12 | 0.199928 |
| 2026-07-13 | 0.198806 |
| 2026-07-14 | 0.198075 |
| 2026-07-15 | 0.197802 |
| 2026-07-16 | 0.196486 |
| 2026-07-17 | 0.197541 |
| 2026-07-18 | 0.198457 |
| 2026-07-19 | 0.200495 |
| 2026-07-20 | 0.198133 |
| 2026-07-21 | 0.198745 |
| 2026-07-22 | 0.198615 |
| 2026-07-23 | 0.196382 |
| 2026-07-24 | 0.198359 |
| 2026-07-25 | 0.199561 |
| 2026-07-26 | 0.199367 |
| 2026-07-27 | 0.201354 |
| 2026-07-28 | 0.198859 |
| 2026-07-29 | 0.198911 |
| 2026-07-30 | 0.200099 |
| 2026-07-31 | 0.200733 |
| 2026-08-01 | 0.200855 |
| 2026-08-02 | 0.201729 |
| 2026-08-03 | 0.19942 |
| 2026-08-04 | 0.199212 |
| 2026-08-05 | 0.199316 |
| 2026-08-06 | 0.200963 |
| 2026-08-07 | 0.2015 |
| 2026-08-08 | 0.201207 |
| 2026-08-09 | 0.202463 |
| 2026-08-10 | 0.201973 |
| 2026-08-11 | 0.201329 |
| 2026-08-12 | 0.20146 |
| 2026-08-13 | 0.201356 |
| 2026-08-14 | 0.201939 |
| 2026-08-15 | 0.20299 |
| 2026-08-16 | 0.203354 |
| 2026-08-17 | 0.201836 |
| 2026-08-18 | 0.202152 |
| 2026-08-20 | 0.202894 |
| 2026-08-21 | 0.202416 |
| 2026-08-22 | 0.202427 |
| 2026-08-23 | 0.203836 |
| 2026-08-24 | 0.203171 |
| 2026-08-25 | 0.203763 |
| 2026-08-26 | 0.202039 |
| 2026-08-27 | 0.203512 |
| 2026-08-28 | 0.203491 |
| 2026-08-29 | 0.20329 |
| 2026-08-30 | 0.203273 |
| 2026-08-31 | 0.202619 |
| 2026-09-01 | 0.203258 |
| 2026-09-02 | 0.203382 |
| 2026-09-03 | 0.202734 |
| 2026-09-04 | 0.202733 |
| 2026-09-05 | 0.204748 |
| 2026-09-06 | 0.203759 |
| 2026-09-07 | 0.201704 |
| 2026-09-08 | 0.20174 |
| 2026-09-09 | 0.202532 |
| 2026-09-10 | 0.20267 |
| 2026-09-11 | 0.203094 |
| 2026-09-12 | 0.204317 |
| 2026-09-13 | 0.205927 |
| 2026-09-14 | 0.203129 |
| 2026-09-15 | 0.203063 |
| 2026-09-16 | 0.202937 |
| 2026-09-17 | 0.204021 |
| 2026-09-18 | 0.212097 |
| 2026-09-19 | 0.203024 |
| 2026-09-20 | 0.204377 |
| 2026-09-21 | 0.201901 |
| 2026-09-22 | 0.203626 |
| 2026-09-23 | 0.203442 |
| 2026-09-24 | 0.203369 |
| 2026-09-25 | 0.202278 |
| 2026-09-26 | 0.205183 |
| 2026-09-27 | 0.205206 |
| 2026-09-28 | 0.204689 |
| 2026-09-30 | 0.202609 |
| 2026-10-02 | 0.201882 |
| 2026-10-03 | 0.199198 |
| 2026-10-05 | 0.201688 |
| 2026-10-06 | 0.201285 |
| 2026-10-07 | 0.201477 |
| 2026-10-08 | 0.201723 |
| 2026-10-09 | 0.204437 |
| 2026-10-10 | 0.202353 |
| 2026-10-11 | 0.205329 |
| 2026-10-12 | 0.202698 |
| 2026-10-13 | 0.204073 |
| 2026-10-14 | 0.206046 |
| 2026-10-15 | 0.205204 |
| 2026-10-16 | 0.204847 |
| 2026-10-17 | 0.206403 |
| 2026-10-18 | 0.208769 |
| 2026-10-19 | 0.205387 |
| 2026-10-20 | 0.206669 |
| 2026-10-21 | 0.206717 |
High
0.22123
Low
0.18452
Average
0.20207
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/MGA API questions
How do I get the STD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/MGA rate in rates.MGA.
How far back does STD/MGA historical data go?
Daily STD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.