STD to LRD exchange rate API
Dobra to Liberian Dollar · quoted 2026-10-22
0.007762
▼ +8.54% over 2Y
1 STD = 0.007762 LRD · 1 LRD = 128.8328 STD · Get this rate via the API
1 STD buys 0.007762 LRD as of 2026-10-22, so 1 LRD buys 128.8328 STD. Over the last 2 years, STD/LRD traded between 0.007567 and 0.009674, averaged 0.008630 and fell 8.54%. The API holds daily STD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-22 | 0.008487 |
| 2024-10-23 | 0.008462 |
| 2024-10-24 | 0.00846 |
| 2024-10-25 | 0.008442 |
| 2024-10-26 | 0.008477 |
| 2024-10-27 | 0.008494 |
| 2024-10-28 | 0.008411 |
| 2024-10-29 | 0.008402 |
| 2024-10-30 | 0.008409 |
| 2024-10-31 | 0.008419 |
| 2024-11-01 | 0.008467 |
| 2024-11-02 | 0.008464 |
| 2024-11-03 | 0.008535 |
| 2024-11-04 | 0.008462 |
| 2024-11-05 | 0.00844 |
| 2024-11-06 | 0.008412 |
| 2024-11-07 | 0.0083 |
| 2024-11-08 | 0.008224 |
| 2024-11-09 | 0.008204 |
| 2024-11-10 | 0.008317 |
| 2024-11-11 | 0.008248 |
| 2024-11-12 | 0.008225 |
| 2024-11-13 | 0.008228 |
| 2024-11-14 | 0.008103 |
| 2024-11-15 | 0.008057 |
| 2024-11-16 | 0.007918 |
| 2024-11-17 | 0.007927 |
| 2024-11-18 | 0.00788 |
| 2024-11-19 | 0.007861 |
| 2024-11-20 | 0.007876 |
| 2024-11-21 | 0.007753 |
| 2024-11-22 | 0.007626 |
| 2024-11-23 | 0.007567 |
| 2024-11-24 | 0.007675 |
| 2024-11-25 | 0.007623 |
| 2024-11-26 | 0.007612 |
| 2024-11-27 | 0.007639 |
| 2024-11-28 | 0.007671 |
| 2024-11-29 | 0.007686 |
| 2024-11-30 | 0.007725 |
| 2024-12-01 | 0.007739 |
| 2024-12-02 | 0.007681 |
| 2024-12-03 | 0.00762 |
| 2024-12-04 | 0.007605 |
| 2024-12-05 | 0.007629 |
| 2024-12-06 | 0.007657 |
| 2024-12-07 | 0.007736 |
| 2024-12-08 | 0.007739 |
| 2024-12-09 | 0.007674 |
| 2024-12-10 | 0.007699 |
| 2024-12-11 | 0.007665 |
| 2024-12-12 | 0.007669 |
| 2024-12-13 | 0.00765 |
| 2024-12-14 | 0.007755 |
| 2024-12-15 | 0.007752 |
| 2024-12-16 | 0.007678 |
| 2024-12-17 | 0.007678 |
| 2024-12-18 | 0.007707 |
| 2024-12-19 | 0.007662 |
| 2024-12-20 | 0.007643 |
| 2024-12-21 | 0.007818 |
| 2024-12-22 | 0.007715 |
| 2024-12-23 | 0.00769 |
| 2024-12-24 | 0.007669 |
| 2024-12-25 | 0.007676 |
| 2024-12-26 | 0.007704 |
| 2024-12-27 | 0.0077 |
| 2024-12-28 | 0.007828 |
| 2024-12-29 | 0.007805 |
| 2024-12-30 | 0.007736 |
| 2024-12-31 | 0.007755 |
| 2025-01-01 | 0.007781 |
| 2025-01-02 | 0.007794 |
| 2025-01-03 | 0.007745 |
| 2025-01-04 | 0.007971 |
| 2025-01-05 | 0.00779 |
| 2025-01-06 | 0.007784 |
| 2025-01-07 | 0.007836 |
| 2025-01-08 | 0.007819 |
| 2025-01-09 | 0.007824 |
| 2025-01-10 | 0.007811 |
| 2025-01-11 | 0.007855 |
| 2025-01-12 | 0.007846 |
| 2025-01-13 | 0.007801 |
| 2025-01-14 | 0.007788 |
| 2025-01-15 | 0.007846 |
| 2025-01-16 | 0.007869 |
| 2025-01-17 | 0.007875 |
| 2025-01-18 | 0.007958 |
| 2025-01-19 | 0.007985 |
| 2025-01-20 | 0.007954 |
| 2025-01-21 | 0.007982 |
| 2025-01-22 | 0.008141 |
| 2025-01-23 | 0.008199 |
| 2025-01-24 | 0.0083 |
| 2025-01-25 | 0.008332 |
| 2025-01-26 | 0.008361 |
| 2025-01-27 | 0.00836 |
| 2025-01-28 | 0.008352 |
| 2025-01-29 | 0.008362 |
| 2025-01-30 | 0.008363 |
| 2025-01-31 | 0.008318 |
| 2025-02-01 | 0.008389 |
| 2025-02-02 | 0.008342 |
| 2025-02-03 | 0.008306 |
| 2025-02-04 | 0.008333 |
| 2025-02-05 | 0.008345 |
| 2025-02-06 | 0.008363 |
| 2025-02-07 | 0.008348 |
| 2025-02-08 | 0.008269 |
| 2025-02-09 | 0.008365 |
| 2025-02-10 | 0.008433 |
| 2025-02-11 | 0.008281 |
| 2025-02-12 | 0.008305 |
| 2025-02-13 | 0.008353 |
| 2025-02-14 | 0.008403 |
| 2025-02-15 | 0.008426 |
| 2025-02-16 | 0.008452 |
| 2025-02-17 | 0.008477 |
| 2025-02-18 | 0.008464 |
| 2025-02-19 | 0.008418 |
| 2025-02-20 | 0.008395 |
| 2025-02-21 | 0.008441 |
| 2025-02-22 | 0.00838 |
| 2025-02-23 | 0.00847 |
| 2025-02-24 | 0.008457 |
| 2025-02-25 | 0.008423 |
| 2025-02-26 | 0.009583 |
| 2025-02-27 | 0.008445 |
| 2025-02-28 | 0.008413 |
| 2025-03-01 | 0.008374 |
| 2025-03-02 | 0.008436 |
| 2025-03-03 | 0.00842 |
| 2025-03-04 | 0.008456 |
| 2025-03-05 | 0.008533 |
| 2025-03-06 | 0.008656 |
| 2025-03-07 | 0.008713 |
| 2025-03-08 | 0.008734 |
| 2025-03-09 | 0.009674 |
| 2025-03-10 | 0.008782 |
| 2025-03-11 | 0.008767 |
| 2025-03-12 | 0.008813 |
| 2025-03-13 | 0.008771 |
| 2025-03-14 | 0.008767 |
| 2025-03-15 | 0.008786 |
| 2025-03-16 | 0.00966 |
| 2025-03-17 | 0.008784 |
| 2025-03-18 | 0.008809 |
| 2025-03-19 | 0.008817 |
| 2025-03-20 | 0.008799 |
| 2025-03-21 | 0.008763 |
| 2025-03-22 | 0.008726 |
| 2025-03-23 | 0.009639 |
| 2025-03-25 | 0.008751 |
| 2025-03-26 | 0.008736 |
| 2025-03-27 | 0.008716 |
| 2025-03-28 | 0.008738 |
| 2025-03-29 | 0.008722 |
| 2025-03-30 | 0.008797 |
| 2025-03-31 | 0.009649 |
| 2025-04-01 | 0.00876 |
| 2025-04-02 | 0.008716 |
| 2025-04-03 | 0.008782 |
| 2025-04-04 | 0.008876 |
| 2025-04-05 | 0.008754 |
| 2025-04-06 | 0.009003 |
| 2025-04-07 | 0.008861 |
| 2025-04-08 | 0.008888 |
| 2025-04-09 | 0.008912 |
| 2025-04-10 | 0.008904 |
| 2025-04-11 | 0.009046 |
| 2025-04-12 | 0.008946 |
| 2025-04-13 | 0.009277 |
| 2025-04-14 | 0.009126 |
| 2025-04-15 | 0.009096 |
| 2025-04-16 | 0.009104 |
| 2025-04-17 | 0.009198 |
| 2025-04-18 | 0.009205 |
| 2025-04-19 | 0.0092 |
| 2025-04-20 | 0.009232 |
| 2025-04-21 | 0.009243 |
| 2025-04-22 | 0.009261 |
| 2025-04-23 | 0.009265 |
| 2025-04-24 | 0.009231 |
| 2025-04-25 | 0.009209 |
| 2025-04-26 | 0.009227 |
| 2025-04-27 | 0.009218 |
| 2025-04-28 | 0.009186 |
| 2025-04-29 | 0.009222 |
| 2025-04-30 | 0.009207 |
| 2025-05-01 | 0.00919 |
| 2025-05-02 | 0.009183 |
| 2025-05-03 | 0.009263 |
| 2025-05-04 | 0.009197 |
| 2025-05-05 | 0.009194 |
| 2025-05-06 | 0.009152 |
| 2025-05-08 | 0.00918 |
| 2025-05-09 | 0.009112 |
| 2025-05-10 | 0.009076 |
| 2025-05-11 | 0.009136 |
| 2025-05-12 | 0.009079 |
| 2025-05-13 | 0.009041 |
| 2025-05-14 | 0.009043 |
| 2025-05-15 | 0.009037 |
| 2025-05-17 | 0.009004 |
| 2025-05-18 | 0.009093 |
| 2025-05-19 | 0.009032 |
| 2025-05-20 | 0.009114 |
| 2025-05-21 | 0.009134 |
| 2025-05-22 | 0.009183 |
| 2025-05-23 | 0.009167 |
| 2025-05-24 | 0.009239 |
| 2025-05-25 | 0.009193 |
| 2025-05-26 | 0.009231 |
| 2025-05-27 | 0.009225 |
| 2025-05-28 | 0.009174 |
| 2025-05-29 | 0.009157 |
| 2025-05-30 | 0.009191 |
| 2025-05-31 | 0.009245 |
| 2025-06-01 | 0.009198 |
| 2025-06-02 | 0.009185 |
| 2025-06-03 | 0.009223 |
| 2025-06-04 | 0.009213 |
| 2025-06-05 | 0.009196 |
| 2025-06-06 | 0.009212 |
| 2025-06-07 | 0.009189 |
| 2025-06-08 | 0.00923 |
| 2025-06-09 | 0.009215 |
| 2025-06-10 | 0.009176 |
| 2025-06-11 | 0.009184 |
| 2025-06-12 | 0.009298 |
| 2025-06-13 | 0.009348 |
| 2025-06-14 | 0.009336 |
| 2025-06-15 | 0.009347 |
| 2025-06-16 | 0.009311 |
| 2025-06-17 | 0.009331 |
| 2025-06-18 | 0.009307 |
| 2025-06-19 | 0.009265 |
| 2025-06-20 | 0.009313 |
| 2025-06-21 | 0.009393 |
| 2025-06-22 | 0.009354 |
| 2025-06-23 | 0.009321 |
| 2025-06-24 | 0.009347 |
| 2025-06-25 | 0.009364 |
| 2025-06-26 | 0.009425 |
| 2025-06-27 | 0.009474 |
| 2025-06-28 | 0.009488 |
| 2025-06-29 | 0.009567 |
| 2025-06-30 | 0.009491 |
| 2025-07-01 | 0.00953 |
| 2025-07-02 | 0.009567 |
| 2025-07-03 | 0.009557 |
| 2025-07-04 | 0.009558 |
| 2025-07-05 | 0.009635 |
| 2025-07-06 | 0.009633 |
| 2025-07-07 | 0.009569 |
| 2025-07-08 | 0.009517 |
| 2025-07-09 | 0.009514 |
| 2025-07-10 | 0.009527 |
| 2025-07-11 | 0.009488 |
| 2025-07-12 | 0.009473 |
| 2025-07-13 | 0.009549 |
| 2025-07-14 | 0.009461 |
| 2025-07-15 | 0.009484 |
| 2025-07-16 | 0.009451 |
| 2025-07-17 | 0.009447 |
| 2025-07-18 | 0.009423 |
| 2025-07-19 | 0.009445 |
| 2025-07-20 | 0.00953 |
| 2025-07-21 | 0.00945 |
| 2025-07-22 | 0.009485 |
| 2025-07-23 | 0.009521 |
| 2025-07-24 | 0.009541 |
| 2025-07-25 | 0.009529 |
| 2025-07-26 | 0.009509 |
| 2025-07-27 | 0.009587 |
| 2025-07-28 | 0.009537 |
| 2025-07-29 | 0.009456 |
| 2025-07-30 | 0.00938 |
| 2025-07-31 | 0.009277 |
| 2025-08-01 | 0.009266 |
| 2025-08-02 | 0.009405 |
| 2025-08-03 | 0.009426 |
| 2025-08-04 | 0.009363 |
| 2025-08-05 | 0.00935 |
| 2025-08-06 | 0.009356 |
| 2025-08-07 | 0.009421 |
| 2025-08-08 | 0.009427 |
| 2025-08-09 | 0.009509 |
| 2025-08-10 | 0.009465 |
| 2025-08-11 | 0.009473 |
| 2025-08-12 | 0.009445 |
| 2025-08-13 | 0.009451 |
| 2025-08-14 | 0.009479 |
| 2025-08-15 | 0.009454 |
| 2025-08-16 | 0.009439 |
| 2025-08-17 | 0.009539 |
| 2025-08-18 | 0.009463 |
| 2025-08-19 | 0.009436 |
| 2025-08-20 | 0.009416 |
| 2025-08-21 | 0.00943 |
| 2025-08-22 | 0.009451 |
| 2025-08-23 | 0.009511 |
| 2025-08-24 | 0.009512 |
| 2025-08-25 | 0.009461 |
| 2025-08-26 | 0.009431 |
| 2025-08-27 | 0.009466 |
| 2025-08-28 | 0.009458 |
| 2025-08-29 | 0.009475 |
| 2025-08-30 | 0.009518 |
| 2025-08-31 | 0.009526 |
| 2025-09-01 | 0.009483 |
| 2025-09-02 | 0.009505 |
| 2025-09-03 | 0.009457 |
| 2025-09-04 | 0.00947 |
| 2025-09-05 | 0.009468 |
| 2025-09-06 | 0.009474 |
| 2025-09-07 | 0.00951 |
| 2025-09-08 | 0.009473 |
| 2025-09-09 | 0.009509 |
| 2025-09-10 | 0.009464 |
| 2025-09-11 | 0.009011 |
| 2025-09-13 | 0.008978 |
| 2025-09-14 | 0.008833 |
| 2025-09-15 | 0.008989 |
| 2025-09-16 | 0.00847 |
| 2025-09-17 | 0.008483 |
| 2025-09-18 | 0.008481 |
| 2025-09-19 | 0.00848 |
| 2025-09-20 | 0.008547 |
| 2025-09-21 | 0.008528 |
| 2025-09-22 | 0.008494 |
| 2025-09-23 | 0.0085 |
| 2025-09-24 | 0.008495 |
| 2025-09-25 | 0.008555 |
| 2025-09-26 | 0.008577 |
| 2025-09-27 | 0.008559 |
| 2025-09-28 | 0.008587 |
| 2025-09-29 | 0.008593 |
| 2025-09-30 | 0.008595 |
| 2025-10-01 | 0.008656 |
| 2025-10-02 | 0.008645 |
| 2025-10-03 | 0.008644 |
| 2025-10-04 | 0.008636 |
| 2025-10-05 | 0.008662 |
| 2025-10-06 | 0.00863 |
| 2025-10-07 | 0.008593 |
| 2025-10-08 | 0.008586 |
| 2025-10-09 | 0.008551 |
| 2025-10-10 | 0.008519 |
| 2025-10-11 | 0.008633 |
| 2025-10-12 | 0.008596 |
| 2025-10-13 | 0.008548 |
| 2025-10-14 | 0.008587 |
| 2025-10-15 | 0.008564 |
| 2025-10-16 | 0.008615 |
| 2025-10-17 | 0.008639 |
| 2025-10-18 | 0.00862 |
| 2025-10-19 | 0.008708 |
| 2025-10-20 | 0.008629 |
| 2025-10-21 | 0.008643 |
| 2025-10-22 | 0.008618 |
| 2025-10-23 | 0.008594 |
| 2025-10-24 | 0.008583 |
| 2025-10-25 | 0.008596 |
| 2025-10-26 | 0.008604 |
| 2025-10-27 | 0.008592 |
| 2025-10-28 | 0.008622 |
| 2025-10-29 | 0.008623 |
| 2025-10-30 | 0.008616 |
| 2025-10-31 | 0.008596 |
| 2025-11-01 | 0.008603 |
| 2025-11-02 | 0.008838 |
| 2025-11-03 | 0.0086 |
| 2025-11-04 | 0.008683 |
| 2025-11-05 | 0.008528 |
| 2025-11-06 | 0.008551 |
| 2025-11-07 | 0.008531 |
| 2025-11-08 | 0.00862 |
| 2025-11-09 | 0.008599 |
| 2025-11-10 | 0.008555 |
| 2025-11-11 | 0.008577 |
| 2025-11-12 | 0.00858 |
| 2025-11-13 | 0.008593 |
| 2025-11-14 | 0.008594 |
| 2025-11-15 | 0.008519 |
| 2025-11-16 | 0.008547 |
| 2025-11-17 | 0.008529 |
| 2025-11-18 | 0.008479 |
| 2025-11-19 | 0.008459 |
| 2025-11-20 | 0.008417 |
| 2025-11-21 | 0.008473 |
| 2025-11-22 | 0.008352 |
| 2025-11-23 | 0.008387 |
| 2025-11-24 | 0.008327 |
| 2025-11-25 | 0.008349 |
| 2025-11-26 | 0.008331 |
| 2025-11-27 | 0.008342 |
| 2025-11-28 | 0.00832 |
| 2025-11-29 | 0.008308 |
| 2025-11-30 | 0.008352 |
| 2025-12-01 | 0.008328 |
| 2025-12-02 | 0.00835 |
| 2025-12-03 | 0.00834 |
| 2025-12-04 | 0.008353 |
| 2025-12-05 | 0.008371 |
| 2025-12-06 | 0.008338 |
| 2025-12-07 | 0.008348 |
| 2025-12-08 | 0.008352 |
| 2025-12-09 | 0.008329 |
| 2025-12-11 | 0.008316 |
| 2025-12-12 | 0.008378 |
| 2025-12-13 | 0.008358 |
| 2025-12-14 | 0.008394 |
| 2025-12-15 | 0.00838 |
| 2025-12-16 | 0.008415 |
| 2025-12-17 | 0.008436 |
| 2025-12-18 | 0.008411 |
| 2025-12-19 | 0.008426 |
| 2025-12-20 | 0.00847 |
| 2025-12-21 | 0.008423 |
| 2025-12-22 | 0.008395 |
| 2025-12-23 | 0.00844 |
| 2025-12-24 | 0.008446 |
| 2025-12-25 | 0.008433 |
| 2025-12-26 | 0.008471 |
| 2025-12-27 | 0.00854 |
| 2025-12-28 | 0.008471 |
| 2025-12-29 | 0.008463 |
| 2025-12-30 | 0.008481 |
| 2025-12-31 | 0.008467 |
| 2026-01-01 | 0.00852 |
| 2026-01-02 | 0.008513 |
| 2026-01-03 | 0.008496 |
| 2026-01-04 | 0.008461 |
| 2026-01-05 | 0.008449 |
| 2026-01-06 | 0.008428 |
| 2026-01-07 | 0.008445 |
| 2026-01-08 | 0.008479 |
| 2026-01-09 | 0.008472 |
| 2026-01-10 | 0.00845 |
| 2026-01-11 | 0.008522 |
| 2026-01-12 | 0.008478 |
| 2026-01-13 | 0.008486 |
| 2026-01-14 | 0.008499 |
| 2026-01-15 | 0.008503 |
| 2026-01-16 | 0.008493 |
| 2026-01-17 | 0.008464 |
| 2026-01-18 | 0.008523 |
| 2026-01-19 | 0.008496 |
| 2026-01-20 | 0.008537 |
| 2026-01-21 | 0.008724 |
| 2026-01-22 | 0.008751 |
| 2026-01-23 | 0.008764 |
| 2026-01-24 | 0.008841 |
| 2026-01-25 | 0.008783 |
| 2026-01-26 | 0.008823 |
| 2026-01-27 | 0.008862 |
| 2026-01-28 | 0.008969 |
| 2026-01-29 | 0.008943 |
| 2026-01-30 | 0.008917 |
| 2026-01-31 | 0.008827 |
| 2026-02-01 | 0.008924 |
| 2026-02-02 | 0.008744 |
| 2026-02-03 | 0.00882 |
| 2026-02-04 | 0.008871 |
| 2026-02-05 | 0.008878 |
| 2026-02-06 | 0.008865 |
| 2026-02-07 | 0.009047 |
| 2026-02-08 | 0.008943 |
| 2026-02-09 | 0.008948 |
| 2026-02-10 | 0.008967 |
| 2026-02-11 | 0.008948 |
| 2026-02-12 | 0.00903 |
| 2026-02-13 | 0.008943 |
| 2026-02-14 | 0.008908 |
| 2026-02-15 | 0.008991 |
| 2026-02-16 | 0.008944 |
| 2026-02-17 | 0.008927 |
| 2026-02-18 | 0.008904 |
| 2026-02-19 | 0.008886 |
| 2026-02-20 | 0.008847 |
| 2026-02-21 | 0.008784 |
| 2026-02-22 | 0.008836 |
| 2026-02-23 | 0.008839 |
| 2026-02-24 | 0.008821 |
| 2026-02-25 | 0.00878 |
| 2026-02-26 | 0.008755 |
| 2026-02-27 | 0.008755 |
| 2026-02-28 | 0.008743 |
| 2026-03-01 | 0.008794 |
| 2026-03-02 | 0.008752 |
| 2026-03-03 | 0.008679 |
| 2026-03-04 | 0.008628 |
| 2026-03-05 | 0.008564 |
| 2026-03-06 | 0.008588 |
| 2026-03-07 | 0.008601 |
| 2026-03-08 | 0.008603 |
| 2026-03-09 | 0.008567 |
| 2026-03-10 | 0.008562 |
| 2026-03-11 | 0.008624 |
| 2026-03-12 | 0.008526 |
| 2026-03-13 | 0.008573 |
| 2026-03-14 | 0.008522 |
| 2026-03-15 | 0.008541 |
| 2026-03-16 | 0.008511 |
| 2026-03-17 | 0.008523 |
| 2026-03-18 | 0.008531 |
| 2026-03-19 | 0.008579 |
| 2026-03-20 | 0.008547 |
| 2026-03-21 | 0.008581 |
| 2026-03-22 | 0.008592 |
| 2026-03-23 | 0.008607 |
| 2026-03-24 | 0.00858 |
| 2026-03-25 | 0.008627 |
| 2026-03-26 | 0.008631 |
| 2026-03-27 | 0.008572 |
| 2026-03-28 | 0.008871 |
| 2026-03-29 | 0.008596 |
| 2026-03-30 | 0.008571 |
| 2026-03-31 | 0.008543 |
| 2026-04-01 | 0.008589 |
| 2026-04-02 | 0.008581 |
| 2026-04-03 | 0.008549 |
| 2026-04-04 | 0.008535 |
| 2026-04-05 | 0.008592 |
| 2026-04-06 | 0.00853 |
| 2026-04-07 | 0.008583 |
| 2026-04-08 | 0.008693 |
| 2026-04-09 | 0.008899 |
| 2026-04-10 | 0.008901 |
| 2026-04-11 | 0.008899 |
| 2026-04-12 | 0.008876 |
| 2026-04-13 | 0.008876 |
| 2026-04-14 | 0.008904 |
| 2026-04-15 | 0.008911 |
| 2026-04-16 | 0.008867 |
| 2026-04-17 | 0.008889 |
| 2026-04-18 | 0.008899 |
| 2026-04-19 | 0.008904 |
| 2026-04-20 | 0.008919 |
| 2026-04-21 | 0.008901 |
| 2026-04-22 | 0.008903 |
| 2026-04-23 | 0.00892 |
| 2026-04-24 | 0.008903 |
| 2026-04-25 | 0.00885 |
| 2026-04-26 | 0.00885 |
| 2026-04-27 | 0.00885 |
| 2026-04-28 | 0.008886 |
| 2026-04-29 | 0.008877 |
| 2026-04-30 | 0.008883 |
| 2026-05-01 | 0.008882 |
| 2026-05-02 | 0.008883 |
| 2026-05-03 | 0.008883 |
| 2026-05-04 | 0.008883 |
| 2026-05-05 | 0.008871 |
| 2026-05-06 | 0.008846 |
| 2026-05-07 | 0.008869 |
| 2026-05-08 | 0.008894 |
| 2026-05-09 | 0.008865 |
| 2026-05-10 | 0.008841 |
| 2026-05-11 | 0.008841 |
| 2026-05-12 | 0.008746 |
| 2026-05-14 | 0.008691 |
| 2026-05-15 | 0.008853 |
| 2026-05-16 | 0.00862 |
| 2026-05-17 | 0.008652 |
| 2026-05-18 | 0.008858 |
| 2026-05-19 | 0.008615 |
| 2026-05-20 | 0.008623 |
| 2026-05-21 | 0.008635 |
| 2026-05-23 | 0.008671 |
| 2026-05-24 | 0.008634 |
| 2026-05-25 | 0.008592 |
| 2026-05-26 | 0.008626 |
| 2026-05-27 | 0.008646 |
| 2026-05-28 | 0.008581 |
| 2026-05-29 | 0.008574 |
| 2026-05-30 | 0.008576 |
| 2026-05-31 | 0.008646 |
| 2026-06-01 | 0.00858 |
| 2026-06-02 | 0.00863 |
| 2026-06-03 | 0.008573 |
| 2026-06-04 | 0.008602 |
| 2026-06-05 | 0.008613 |
| 2026-06-06 | 0.008583 |
| 2026-06-09 | 0.008507 |
| 2026-06-10 | 0.008543 |
| 2026-06-11 | 0.008519 |
| 2026-06-12 | 0.008559 |
| 2026-06-13 | 0.008544 |
| 2026-06-14 | 0.008602 |
| 2026-06-15 | 0.008576 |
| 2026-06-16 | 0.008546 |
| 2026-06-17 | 0.008569 |
| 2026-06-18 | 0.008527 |
| 2026-06-19 | 0.008459 |
| 2026-06-20 | 0.008474 |
| 2026-06-21 | 0.008503 |
| 2026-06-22 | 0.008448 |
| 2026-06-23 | 0.008442 |
| 2026-06-24 | 0.00843 |
| 2026-06-25 | 0.008402 |
| 2026-06-26 | 0.008403 |
| 2026-06-27 | 0.008409 |
| 2026-06-28 | 0.008405 |
| 2026-06-29 | 0.008421 |
| 2026-06-30 | 0.00845 |
| 2026-07-01 | 0.008387 |
| 2026-07-02 | 0.008787 |
| 2026-07-03 | 0.008397 |
| 2026-07-04 | 0.00833 |
| 2026-07-05 | 0.008448 |
| 2026-07-06 | 0.008412 |
| 2026-07-07 | 0.008403 |
| 2026-07-08 | 0.008365 |
| 2026-07-09 | 0.008396 |
| 2026-07-10 | 0.008408 |
| 2026-07-11 | 0.008472 |
| 2026-07-12 | 0.008452 |
| 2026-07-13 | 0.008416 |
| 2026-07-14 | 0.008414 |
| 2026-07-15 | 0.008418 |
| 2026-07-16 | 0.008392 |
| 2026-07-17 | 0.008401 |
| 2026-07-18 | 0.008441 |
| 2026-07-19 | 0.008452 |
| 2026-07-20 | 0.008383 |
| 2026-07-21 | 0.008383 |
| 2026-07-22 | 0.008374 |
| 2026-07-23 | 0.008361 |
| 2026-07-24 | 0.008336 |
| 2026-07-25 | 0.008385 |
| 2026-07-26 | 0.008378 |
| 2026-07-27 | 0.008346 |
| 2026-07-28 | 0.008366 |
| 2026-07-29 | 0.008387 |
| 2026-07-30 | 0.008392 |
| 2026-07-31 | 0.008411 |
| 2026-08-01 | 0.008471 |
| 2026-08-02 | 0.008474 |
| 2026-08-03 | 0.008432 |
| 2026-08-04 | 0.008424 |
| 2026-08-05 | 0.008428 |
| 2026-08-06 | 0.008452 |
| 2026-08-07 | 0.00845 |
| 2026-08-08 | 0.008418 |
| 2026-08-09 | 0.008523 |
| 2026-08-10 | 0.008448 |
| 2026-08-11 | 0.008455 |
| 2026-08-12 | 0.008466 |
| 2026-08-13 | 0.008498 |
| 2026-08-14 | 0.008506 |
| 2026-08-15 | 0.00856 |
| 2026-08-16 | 0.008538 |
| 2026-08-17 | 0.008517 |
| 2026-08-18 | 0.008512 |
| 2026-08-20 | 0.008576 |
| 2026-08-21 | 0.008592 |
| 2026-08-22 | 0.008507 |
| 2026-08-23 | 0.008566 |
| 2026-08-24 | 0.008549 |
| 2026-08-25 | 0.008588 |
| 2026-08-26 | 0.008576 |
| 2026-08-27 | 0.008566 |
| 2026-08-28 | 0.008504 |
| 2026-08-29 | 0.008503 |
| 2026-08-30 | 0.008482 |
| 2026-08-31 | 0.008445 |
| 2026-09-01 | 0.008498 |
| 2026-09-02 | 0.008487 |
| 2026-09-03 | 0.008351 |
| 2026-09-04 | 0.008356 |
| 2026-09-05 | 0.008493 |
| 2026-09-06 | 0.008421 |
| 2026-09-07 | 0.008226 |
| 2026-09-08 | 0.008237 |
| 2026-09-09 | 0.008403 |
| 2026-09-10 | 0.008229 |
| 2026-09-11 | 0.008219 |
| 2026-09-12 | 0.00823 |
| 2026-09-13 | 0.008271 |
| 2026-09-14 | 0.008192 |
| 2026-09-15 | 0.008173 |
| 2026-09-16 | 0.008167 |
| 2026-09-17 | 0.008146 |
| 2026-09-18 | 0.00843 |
| 2026-09-19 | 0.0081 |
| 2026-09-20 | 0.00813 |
| 2026-09-21 | 0.008041 |
| 2026-09-22 | 0.008049 |
| 2026-09-23 | 0.008037 |
| 2026-09-24 | 0.007985 |
| 2026-09-25 | 0.007936 |
| 2026-09-26 | 0.008001 |
| 2026-09-27 | 0.00801 |
| 2026-09-28 | 0.007953 |
| 2026-09-30 | 0.007877 |
| 2026-10-02 | 0.007849 |
| 2026-10-03 | 0.007711 |
| 2026-10-05 | 0.007772 |
| 2026-10-06 | 0.007756 |
| 2026-10-07 | 0.007783 |
| 2026-10-08 | 0.00774 |
| 2026-10-09 | 0.007799 |
| 2026-10-10 | 0.007764 |
| 2026-10-11 | 0.007795 |
| 2026-10-12 | 0.007767 |
| 2026-10-13 | 0.007715 |
| 2026-10-14 | 0.007738 |
| 2026-10-15 | 0.007766 |
| 2026-10-16 | 0.007782 |
| 2026-10-17 | 0.007824 |
| 2026-10-18 | 0.007827 |
| 2026-10-19 | 0.00777 |
| 2026-10-20 | 0.007747 |
| 2026-10-21 | 0.00772 |
| 2026-10-22 | 0.007762 |
High
0.009674
Low
0.007567
Average
0.008630
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/LRD API questions
How do I get the STD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/LRD rate in rates.LRD.
How far back does STD/LRD historical data go?
Daily STD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.