STD to LKR exchange rate API
Dobra to Sri Lanka Rupee · quoted 2026-10-22
0.01515
▲ +19.04% over 2Y
1 STD = 0.01515 LKR · 1 LKR = 66.0022 STD · Get this rate via the API
1 STD buys 0.01515 LKR as of 2026-10-22, so 1 LKR buys 66.0022 STD. Over the last 2 years, STD/LKR traded between 0.01199 and 0.01626, averaged 0.01417 and rose 19.04%. The API holds daily STD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-22 | 0.012728 |
| 2024-10-23 | 0.01268 |
| 2024-10-24 | 0.012714 |
| 2024-10-25 | 0.012715 |
| 2024-10-26 | 0.012975 |
| 2024-10-27 | 0.012879 |
| 2024-10-28 | 0.012663 |
| 2024-10-29 | 0.012661 |
| 2024-10-30 | 0.012673 |
| 2024-10-31 | 0.012655 |
| 2024-11-01 | 0.01273 |
| 2024-11-02 | 0.012919 |
| 2024-11-03 | 0.012922 |
| 2024-11-04 | 0.012747 |
| 2024-11-05 | 0.012711 |
| 2024-11-06 | 0.012671 |
| 2024-11-07 | 0.012556 |
| 2024-11-08 | 0.01251 |
| 2024-11-09 | 0.012671 |
| 2024-11-10 | 0.012705 |
| 2024-11-11 | 0.012484 |
| 2024-11-12 | 0.012482 |
| 2024-11-13 | 0.012483 |
| 2024-11-14 | 0.012396 |
| 2024-11-15 | 0.012331 |
| 2024-11-16 | 0.012548 |
| 2024-11-17 | 0.012484 |
| 2024-11-18 | 0.012293 |
| 2024-11-19 | 0.012299 |
| 2024-11-20 | 0.012295 |
| 2024-11-21 | 0.012288 |
| 2024-11-22 | 0.012144 |
| 2024-11-23 | 0.012243 |
| 2024-11-24 | 0.012307 |
| 2024-11-25 | 0.012133 |
| 2024-11-26 | 0.012149 |
| 2024-11-27 | 0.012155 |
| 2024-11-28 | 0.012238 |
| 2024-11-29 | 0.012263 |
| 2024-11-30 | 0.012524 |
| 2024-12-01 | 0.012397 |
| 2024-12-02 | 0.012267 |
| 2024-12-03 | 0.01219 |
| 2024-12-04 | 0.012156 |
| 2024-12-05 | 0.012155 |
| 2024-12-06 | 0.012193 |
| 2024-12-07 | 0.01251 |
| 2024-12-08 | 0.012409 |
| 2024-12-09 | 0.012249 |
| 2024-12-10 | 0.012276 |
| 2024-12-11 | 0.012213 |
| 2024-12-12 | 0.012214 |
| 2024-12-13 | 0.012175 |
| 2024-12-14 | 0.012521 |
| 2024-12-15 | 0.012277 |
| 2024-12-16 | 0.012222 |
| 2024-12-17 | 0.012239 |
| 2024-12-18 | 0.01223 |
| 2024-12-19 | 0.012178 |
| 2024-12-20 | 0.012183 |
| 2024-12-21 | 0.012672 |
| 2024-12-22 | 0.012281 |
| 2024-12-23 | 0.012258 |
| 2024-12-24 | 0.012208 |
| 2024-12-25 | 0.012345 |
| 2024-12-26 | 0.012173 |
| 2024-12-27 | 0.012185 |
| 2024-12-28 | 0.012629 |
| 2024-12-29 | 0.01229 |
| 2024-12-30 | 0.012248 |
| 2024-12-31 | 0.012242 |
| 2025-01-01 | 0.012253 |
| 2025-01-02 | 0.012205 |
| 2025-01-03 | 0.012128 |
| 2025-01-04 | 0.012678 |
| 2025-01-05 | 0.01215 |
| 2025-01-06 | 0.012208 |
| 2025-01-07 | 0.012235 |
| 2025-01-08 | 0.012104 |
| 2025-01-09 | 0.012094 |
| 2025-01-10 | 0.012066 |
| 2025-01-11 | 0.012374 |
| 2025-01-12 | 0.012166 |
| 2025-01-13 | 0.012019 |
| 2025-01-14 | 0.011989 |
| 2025-01-15 | 0.012057 |
| 2025-01-16 | 0.012093 |
| 2025-01-17 | 0.0121 |
| 2025-01-18 | 0.012448 |
| 2025-01-19 | 0.012307 |
| 2025-01-20 | 0.012229 |
| 2025-01-21 | 0.012282 |
| 2025-01-22 | 0.012362 |
| 2025-01-23 | 0.012375 |
| 2025-01-24 | 0.012364 |
| 2025-01-25 | 0.012602 |
| 2025-01-26 | 0.012635 |
| 2025-01-27 | 0.012412 |
| 2025-01-28 | 0.012394 |
| 2025-01-29 | 0.012345 |
| 2025-01-30 | 0.012347 |
| 2025-01-31 | 0.0123 |
| 2025-02-01 | 0.01257 |
| 2025-02-02 | 0.012472 |
| 2025-02-03 | 0.012254 |
| 2025-02-04 | 0.012311 |
| 2025-02-05 | 0.012339 |
| 2025-02-06 | 0.012362 |
| 2025-02-07 | 0.0123 |
| 2025-02-08 | 0.012449 |
| 2025-02-09 | 0.012443 |
| 2025-02-10 | 0.012306 |
| 2025-02-11 | 0.012155 |
| 2025-02-12 | 0.01221 |
| 2025-02-13 | 0.012242 |
| 2025-02-14 | 0.012281 |
| 2025-02-15 | 0.012543 |
| 2025-02-16 | 0.012473 |
| 2025-02-17 | 0.012369 |
| 2025-02-18 | 0.01237 |
| 2025-02-19 | 0.012325 |
| 2025-02-20 | 0.01229 |
| 2025-02-21 | 0.012334 |
| 2025-02-22 | 0.012486 |
| 2025-02-23 | 0.01248 |
| 2025-02-24 | 0.012332 |
| 2025-02-25 | 0.012305 |
| 2025-02-26 | 0.014055 |
| 2025-02-27 | 0.01233 |
| 2025-02-28 | 0.012274 |
| 2025-03-01 | 0.012431 |
| 2025-03-02 | 0.012399 |
| 2025-03-03 | 0.012261 |
| 2025-03-04 | 0.012323 |
| 2025-03-05 | 0.01244 |
| 2025-03-06 | 0.012636 |
| 2025-03-07 | 0.012744 |
| 2025-03-08 | 0.012958 |
| 2025-03-09 | 0.014179 |
| 2025-03-10 | 0.012794 |
| 2025-03-11 | 0.012776 |
| 2025-03-12 | 0.01283 |
| 2025-03-13 | 0.012791 |
| 2025-03-14 | 0.012786 |
| 2025-03-15 | 0.013027 |
| 2025-03-16 | 0.014157 |
| 2025-03-17 | 0.012836 |
| 2025-03-18 | 0.012868 |
| 2025-03-19 | 0.012884 |
| 2025-03-20 | 0.012874 |
| 2025-03-21 | 0.012816 |
| 2025-03-22 | 0.012968 |
| 2025-03-23 | 0.014167 |
| 2025-03-25 | 0.012805 |
| 2025-03-26 | 0.01278 |
| 2025-03-27 | 0.012745 |
| 2025-03-28 | 0.012778 |
| 2025-03-29 | 0.012979 |
| 2025-03-30 | 0.01293 |
| 2025-03-31 | 0.014121 |
| 2025-04-01 | 0.012808 |
| 2025-04-02 | 0.012729 |
| 2025-04-03 | 0.012848 |
| 2025-04-04 | 0.012956 |
| 2025-04-05 | 0.012957 |
| 2025-04-06 | 0.013225 |
| 2025-04-07 | 0.012937 |
| 2025-04-08 | 0.01306 |
| 2025-04-09 | 0.013193 |
| 2025-04-10 | 0.013051 |
| 2025-04-11 | 0.013259 |
| 2025-04-12 | 0.013371 |
| 2025-04-13 | 0.013721 |
| 2025-04-14 | 0.013387 |
| 2025-04-15 | 0.013339 |
| 2025-04-16 | 0.013359 |
| 2025-04-17 | 0.013525 |
| 2025-04-18 | 0.013537 |
| 2025-04-19 | 0.013757 |
| 2025-04-20 | 0.013722 |
| 2025-04-21 | 0.01361 |
| 2025-04-22 | 0.013662 |
| 2025-04-23 | 0.013636 |
| 2025-04-24 | 0.013598 |
| 2025-04-25 | 0.013558 |
| 2025-04-26 | 0.01382 |
| 2025-04-27 | 0.013756 |
| 2025-04-28 | 0.013537 |
| 2025-04-29 | 0.013609 |
| 2025-04-30 | 0.013562 |
| 2025-05-01 | 0.013513 |
| 2025-05-02 | 0.01352 |
| 2025-05-03 | 0.013847 |
| 2025-05-04 | 0.013678 |
| 2025-05-05 | 0.01353 |
| 2025-05-06 | 0.013479 |
| 2025-05-08 | 0.013506 |
| 2025-05-09 | 0.013396 |
| 2025-05-10 | 0.013595 |
| 2025-05-11 | 0.013556 |
| 2025-05-12 | 0.013348 |
| 2025-05-13 | 0.013296 |
| 2025-05-14 | 0.013297 |
| 2025-05-15 | 0.01329 |
| 2025-05-17 | 0.013471 |
| 2025-05-18 | 0.013556 |
| 2025-05-19 | 0.013331 |
| 2025-05-20 | 0.013465 |
| 2025-05-21 | 0.013521 |
| 2025-05-22 | 0.013584 |
| 2025-05-23 | 0.013562 |
| 2025-05-24 | 0.013832 |
| 2025-05-25 | 0.013746 |
| 2025-05-26 | 0.013683 |
| 2025-05-27 | 0.013665 |
| 2025-05-28 | 0.013592 |
| 2025-05-29 | 0.013543 |
| 2025-05-30 | 0.013598 |
| 2025-05-31 | 0.01384 |
| 2025-06-01 | 0.013751 |
| 2025-06-02 | 0.013626 |
| 2025-06-03 | 0.013686 |
| 2025-06-04 | 0.013654 |
| 2025-06-05 | 0.01365 |
| 2025-06-06 | 0.013654 |
| 2025-06-07 | 0.013784 |
| 2025-06-08 | 0.013767 |
| 2025-06-09 | 0.013653 |
| 2025-06-10 | 0.013619 |
| 2025-06-11 | 0.013628 |
| 2025-06-12 | 0.013764 |
| 2025-06-13 | 0.013827 |
| 2025-06-14 | 0.01401 |
| 2025-06-15 | 0.013962 |
| 2025-06-16 | 0.013849 |
| 2025-06-17 | 0.013873 |
| 2025-06-18 | 0.013834 |
| 2025-06-19 | 0.013768 |
| 2025-06-20 | 0.013853 |
| 2025-06-21 | 0.014112 |
| 2025-06-22 | 0.013996 |
| 2025-06-23 | 0.013851 |
| 2025-06-24 | 0.013887 |
| 2025-06-25 | 0.013897 |
| 2025-06-26 | 0.013995 |
| 2025-06-27 | 0.014036 |
| 2025-06-28 | 0.014189 |
| 2025-06-29 | 0.014231 |
| 2025-06-30 | 0.014066 |
| 2025-07-01 | 0.014082 |
| 2025-07-02 | 0.014094 |
| 2025-07-03 | 0.014089 |
| 2025-07-04 | 0.01408 |
| 2025-07-05 | 0.014414 |
| 2025-07-06 | 0.01427 |
| 2025-07-07 | 0.01414 |
| 2025-07-08 | 0.01406 |
| 2025-07-09 | 0.01404 |
| 2025-07-10 | 0.014072 |
| 2025-07-11 | 0.014004 |
| 2025-07-12 | 0.014198 |
| 2025-07-13 | 0.014169 |
| 2025-07-14 | 0.013982 |
| 2025-07-15 | 0.014009 |
| 2025-07-16 | 0.013957 |
| 2025-07-17 | 0.013941 |
| 2025-07-18 | 0.013921 |
| 2025-07-19 | 0.014195 |
| 2025-07-20 | 0.014151 |
| 2025-07-21 | 0.013955 |
| 2025-07-22 | 0.014016 |
| 2025-07-23 | 0.014069 |
| 2025-07-24 | 0.014096 |
| 2025-07-25 | 0.014067 |
| 2025-07-26 | 0.014309 |
| 2025-07-27 | 0.014255 |
| 2025-07-28 | 0.014096 |
| 2025-07-29 | 0.013967 |
| 2025-07-30 | 0.013854 |
| 2025-07-31 | 0.013704 |
| 2025-08-01 | 0.013673 |
| 2025-08-02 | 0.014097 |
| 2025-08-03 | 0.01403 |
| 2025-08-04 | 0.013823 |
| 2025-08-05 | 0.013862 |
| 2025-08-06 | 0.013861 |
| 2025-08-07 | 0.013921 |
| 2025-08-08 | 0.013902 |
| 2025-08-09 | 0.014255 |
| 2025-08-10 | 0.014042 |
| 2025-08-11 | 0.013986 |
| 2025-08-12 | 0.013932 |
| 2025-08-13 | 0.013957 |
| 2025-08-14 | 0.013999 |
| 2025-08-15 | 0.013963 |
| 2025-08-16 | 0.014131 |
| 2025-08-17 | 0.014141 |
| 2025-08-18 | 0.013993 |
| 2025-08-19 | 0.013956 |
| 2025-08-20 | 0.013939 |
| 2025-08-21 | 0.013947 |
| 2025-08-22 | 0.013992 |
| 2025-08-23 | 0.014304 |
| 2025-08-24 | 0.014293 |
| 2025-08-25 | 0.014067 |
| 2025-08-26 | 0.014028 |
| 2025-08-27 | 0.01401 |
| 2025-08-28 | 0.013981 |
| 2025-08-29 | 0.014035 |
| 2025-08-30 | 0.014337 |
| 2025-08-31 | 0.014173 |
| 2025-09-01 | 0.014054 |
| 2025-09-02 | 0.014079 |
| 2025-09-03 | 0.013952 |
| 2025-09-04 | 0.013986 |
| 2025-09-05 | 0.014008 |
| 2025-09-06 | 0.014252 |
| 2025-09-07 | 0.014135 |
| 2025-09-08 | 0.014014 |
| 2025-09-09 | 0.014131 |
| 2025-09-10 | 0.014049 |
| 2025-09-11 | 0.014062 |
| 2025-09-13 | 0.014265 |
| 2025-09-14 | 0.014194 |
| 2025-09-15 | 0.014047 |
| 2025-09-16 | 0.014119 |
| 2025-09-17 | 0.014193 |
| 2025-09-18 | 0.014206 |
| 2025-09-19 | 0.014171 |
| 2025-09-20 | 0.014506 |
| 2025-09-21 | 0.014335 |
| 2025-09-22 | 0.014141 |
| 2025-09-23 | 0.014145 |
| 2025-09-24 | 0.014134 |
| 2025-09-25 | 0.01409 |
| 2025-09-26 | 0.014038 |
| 2025-09-27 | 0.01425 |
| 2025-09-28 | 0.014182 |
| 2025-09-29 | 0.014095 |
| 2025-09-30 | 0.014068 |
| 2025-10-01 | 0.01417 |
| 2025-10-02 | 0.014136 |
| 2025-10-03 | 0.014124 |
| 2025-10-04 | 0.014364 |
| 2025-10-05 | 0.014227 |
| 2025-10-06 | 0.014093 |
| 2025-10-07 | 0.014375 |
| 2025-10-08 | 0.014309 |
| 2025-10-09 | 0.014341 |
| 2025-10-10 | 0.01427 |
| 2025-10-11 | 0.014288 |
| 2025-10-12 | 0.014239 |
| 2025-10-13 | 0.014258 |
| 2025-10-14 | 0.014226 |
| 2025-10-15 | 0.014206 |
| 2025-10-16 | 0.014319 |
| 2025-10-17 | 0.014331 |
| 2025-10-18 | 0.014282 |
| 2025-10-19 | 0.014406 |
| 2025-10-20 | 0.014271 |
| 2025-10-21 | 0.014328 |
| 2025-10-22 | 0.014285 |
| 2025-10-23 | 0.014289 |
| 2025-10-24 | 0.014285 |
| 2025-10-25 | 0.014258 |
| 2025-10-26 | 0.014289 |
| 2025-10-27 | 0.014305 |
| 2025-10-28 | 0.014344 |
| 2025-10-29 | 0.01434 |
| 2025-10-30 | 0.014325 |
| 2025-10-31 | 0.014293 |
| 2025-11-01 | 0.014289 |
| 2025-11-02 | 0.014308 |
| 2025-11-03 | 0.014282 |
| 2025-11-04 | 0.014214 |
| 2025-11-05 | 0.014176 |
| 2025-11-06 | 0.014232 |
| 2025-11-07 | 0.014227 |
| 2025-11-08 | 0.014375 |
| 2025-11-09 | 0.01434 |
| 2025-11-10 | 0.014286 |
| 2025-11-11 | 0.014286 |
| 2025-11-12 | 0.014297 |
| 2025-11-13 | 0.014339 |
| 2025-11-14 | 0.014433 |
| 2025-11-15 | 0.01439 |
| 2025-11-16 | 0.01445 |
| 2025-11-17 | 0.014429 |
| 2025-11-18 | 0.014434 |
| 2025-11-19 | 0.01448 |
| 2025-11-20 | 0.014378 |
| 2025-11-21 | 0.014402 |
| 2025-11-22 | 0.014345 |
| 2025-11-23 | 0.014432 |
| 2025-11-24 | 0.014358 |
| 2025-11-25 | 0.014421 |
| 2025-11-26 | 0.014454 |
| 2025-11-27 | 0.014474 |
| 2025-11-28 | 0.014454 |
| 2025-11-29 | 0.014411 |
| 2025-11-30 | 0.014516 |
| 2025-12-01 | 0.014461 |
| 2025-12-02 | 0.014528 |
| 2025-12-03 | 0.014522 |
| 2025-12-04 | 0.014536 |
| 2025-12-05 | 0.014576 |
| 2025-12-06 | 0.01451 |
| 2025-12-07 | 0.014573 |
| 2025-12-08 | 0.01457 |
| 2025-12-09 | 0.014576 |
| 2025-12-11 | 0.014571 |
| 2025-12-12 | 0.014697 |
| 2025-12-13 | 0.014605 |
| 2025-12-14 | 0.014684 |
| 2025-12-15 | 0.014708 |
| 2025-12-16 | 0.014759 |
| 2025-12-17 | 0.014748 |
| 2025-12-18 | 0.014751 |
| 2025-12-19 | 0.014703 |
| 2025-12-20 | 0.014757 |
| 2025-12-21 | 0.014714 |
| 2025-12-22 | 0.014675 |
| 2025-12-23 | 0.01475 |
| 2025-12-24 | 0.01472 |
| 2025-12-25 | 0.014676 |
| 2025-12-26 | 0.014779 |
| 2025-12-27 | 0.014896 |
| 2025-12-28 | 0.014783 |
| 2025-12-29 | 0.014769 |
| 2025-12-30 | 0.014785 |
| 2025-12-31 | 0.014703 |
| 2026-01-01 | 0.014767 |
| 2026-01-02 | 0.01479 |
| 2026-01-03 | 0.01475 |
| 2026-01-04 | 0.014713 |
| 2026-01-05 | 0.014695 |
| 2026-01-06 | 0.01472 |
| 2026-01-07 | 0.014727 |
| 2026-01-08 | 0.014688 |
| 2026-01-09 | 0.014638 |
| 2026-01-10 | 0.014542 |
| 2026-01-11 | 0.014666 |
| 2026-01-12 | 0.01464 |
| 2026-01-13 | 0.014633 |
| 2026-01-14 | 0.01463 |
| 2026-01-15 | 0.014628 |
| 2026-01-16 | 0.014603 |
| 2026-01-17 | 0.014528 |
| 2026-01-18 | 0.014607 |
| 2026-01-19 | 0.014611 |
| 2026-01-20 | 0.014661 |
| 2026-01-21 | 0.014712 |
| 2026-01-22 | 0.014701 |
| 2026-01-23 | 0.014697 |
| 2026-01-24 | 0.014803 |
| 2026-01-25 | 0.014728 |
| 2026-01-26 | 0.014825 |
| 2026-01-27 | 0.014903 |
| 2026-01-28 | 0.015045 |
| 2026-01-29 | 0.014983 |
| 2026-01-30 | 0.014919 |
| 2026-01-31 | 0.014824 |
| 2026-02-01 | 0.014912 |
| 2026-02-02 | 0.014886 |
| 2026-02-03 | 0.014722 |
| 2026-02-04 | 0.014821 |
| 2026-02-05 | 0.014824 |
| 2026-02-06 | 0.014786 |
| 2026-02-07 | 0.014933 |
| 2026-02-08 | 0.014832 |
| 2026-02-09 | 0.014817 |
| 2026-02-10 | 0.014918 |
| 2026-02-11 | 0.014874 |
| 2026-02-12 | 0.014984 |
| 2026-02-13 | 0.014847 |
| 2026-02-14 | 0.014778 |
| 2026-02-15 | 0.014949 |
| 2026-02-16 | 0.014881 |
| 2026-02-17 | 0.014865 |
| 2026-02-18 | 0.014865 |
| 2026-02-19 | 0.014807 |
| 2026-02-20 | 0.014787 |
| 2026-02-21 | 0.014692 |
| 2026-02-22 | 0.014824 |
| 2026-02-23 | 0.014838 |
| 2026-02-24 | 0.014806 |
| 2026-02-25 | 0.014827 |
| 2026-02-26 | 0.014782 |
| 2026-02-27 | 0.014774 |
| 2026-02-28 | 0.014723 |
| 2026-03-01 | 0.014832 |
| 2026-03-02 | 0.014781 |
| 2026-03-03 | 0.014686 |
| 2026-03-04 | 0.014611 |
| 2026-03-05 | 0.014619 |
| 2026-03-06 | 0.014677 |
| 2026-03-07 | 0.014624 |
| 2026-03-08 | 0.014638 |
| 2026-03-09 | 0.01463 |
| 2026-03-10 | 0.014603 |
| 2026-03-11 | 0.014671 |
| 2026-03-12 | 0.014523 |
| 2026-03-13 | 0.01456 |
| 2026-03-14 | 0.014471 |
| 2026-03-15 | 0.014523 |
| 2026-03-16 | 0.01449 |
| 2026-03-17 | 0.014485 |
| 2026-03-18 | 0.014574 |
| 2026-03-19 | 0.014542 |
| 2026-03-20 | 0.014583 |
| 2026-03-21 | 0.014595 |
| 2026-03-22 | 0.014643 |
| 2026-03-23 | 0.014653 |
| 2026-03-24 | 0.014757 |
| 2026-03-25 | 0.01476 |
| 2026-03-26 | 0.014754 |
| 2026-03-27 | 0.014731 |
| 2026-03-28 | 0.01522 |
| 2026-03-29 | 0.014736 |
| 2026-03-30 | 0.014701 |
| 2026-03-31 | 0.014691 |
| 2026-04-01 | 0.014776 |
| 2026-04-02 | 0.014768 |
| 2026-04-03 | 0.014732 |
| 2026-04-04 | 0.014676 |
| 2026-04-05 | 0.014763 |
| 2026-04-06 | 0.01472 |
| 2026-04-07 | 0.014802 |
| 2026-04-08 | 0.014874 |
| 2026-04-09 | 0.015265 |
| 2026-04-10 | 0.015276 |
| 2026-04-11 | 0.015242 |
| 2026-04-12 | 0.015251 |
| 2026-04-13 | 0.015276 |
| 2026-04-14 | 0.01528 |
| 2026-04-15 | 0.01528 |
| 2026-04-16 | 0.015283 |
| 2026-04-17 | 0.0153 |
| 2026-04-18 | 0.015271 |
| 2026-04-19 | 0.015303 |
| 2026-04-20 | 0.015324 |
| 2026-04-21 | 0.015325 |
| 2026-04-22 | 0.015335 |
| 2026-04-23 | 0.015349 |
| 2026-04-24 | 0.015392 |
| 2026-04-25 | 0.015375 |
| 2026-04-26 | 0.015383 |
| 2026-04-27 | 0.015407 |
| 2026-04-28 | 0.015429 |
| 2026-04-29 | 0.015463 |
| 2026-04-30 | 0.015473 |
| 2026-05-01 | 0.015467 |
| 2026-05-02 | 0.015444 |
| 2026-05-03 | 0.01545 |
| 2026-05-04 | 0.015471 |
| 2026-05-05 | 0.015487 |
| 2026-05-06 | 0.015504 |
| 2026-05-07 | 0.015555 |
| 2026-05-08 | 0.015573 |
| 2026-05-09 | 0.015553 |
| 2026-05-10 | 0.015544 |
| 2026-05-11 | 0.015582 |
| 2026-05-12 | 0.015423 |
| 2026-05-14 | 0.015457 |
| 2026-05-15 | 0.015782 |
| 2026-05-16 | 0.015448 |
| 2026-05-17 | 0.015447 |
| 2026-05-18 | 0.015919 |
| 2026-05-19 | 0.015582 |
| 2026-05-20 | 0.015734 |
| 2026-05-21 | 0.016121 |
| 2026-05-23 | 0.01583 |
| 2026-05-24 | 0.015641 |
| 2026-05-25 | 0.015407 |
| 2026-05-26 | 0.015305 |
| 2026-05-27 | 0.015444 |
| 2026-05-28 | 0.015472 |
| 2026-05-29 | 0.015559 |
| 2026-05-30 | 0.015539 |
| 2026-05-31 | 0.015613 |
| 2026-06-01 | 0.015618 |
| 2026-06-02 | 0.015681 |
| 2026-06-03 | 0.015681 |
| 2026-06-04 | 0.015825 |
| 2026-06-05 | 0.015855 |
| 2026-06-06 | 0.01577 |
| 2026-06-09 | 0.015731 |
| 2026-06-10 | 0.015483 |
| 2026-06-11 | 0.015553 |
| 2026-06-12 | 0.015708 |
| 2026-06-13 | 0.015727 |
| 2026-06-14 | 0.015776 |
| 2026-06-15 | 0.015696 |
| 2026-06-16 | 0.015677 |
| 2026-06-17 | 0.015739 |
| 2026-06-18 | 0.0156 |
| 2026-06-19 | 0.015539 |
| 2026-06-20 | 0.015488 |
| 2026-06-21 | 0.01556 |
| 2026-06-22 | 0.015546 |
| 2026-06-23 | 0.015531 |
| 2026-06-24 | 0.01555 |
| 2026-06-25 | 0.015596 |
| 2026-06-26 | 0.015536 |
| 2026-06-27 | 0.015517 |
| 2026-06-28 | 0.015548 |
| 2026-06-29 | 0.015558 |
| 2026-06-30 | 0.015583 |
| 2026-07-01 | 0.015577 |
| 2026-07-02 | 0.016262 |
| 2026-07-03 | 0.015512 |
| 2026-07-04 | 0.015373 |
| 2026-07-05 | 0.015599 |
| 2026-07-06 | 0.015554 |
| 2026-07-07 | 0.015561 |
| 2026-07-08 | 0.015488 |
| 2026-07-09 | 0.015572 |
| 2026-07-10 | 0.015599 |
| 2026-07-11 | 0.015665 |
| 2026-07-12 | 0.015641 |
| 2026-07-13 | 0.015556 |
| 2026-07-14 | 0.015581 |
| 2026-07-15 | 0.015594 |
| 2026-07-16 | 0.01564 |
| 2026-07-17 | 0.015618 |
| 2026-07-18 | 0.015672 |
| 2026-07-19 | 0.015696 |
| 2026-07-20 | 0.015619 |
| 2026-07-21 | 0.015591 |
| 2026-07-22 | 0.015571 |
| 2026-07-23 | 0.01551 |
| 2026-07-24 | 0.015499 |
| 2026-07-25 | 0.015557 |
| 2026-07-26 | 0.01556 |
| 2026-07-27 | 0.015558 |
| 2026-07-28 | 0.015545 |
| 2026-07-29 | 0.015548 |
| 2026-07-30 | 0.015601 |
| 2026-07-31 | 0.015683 |
| 2026-08-01 | 0.015755 |
| 2026-08-02 | 0.015731 |
| 2026-08-03 | 0.015735 |
| 2026-08-04 | 0.015693 |
| 2026-08-05 | 0.015712 |
| 2026-08-06 | 0.01575 |
| 2026-08-07 | 0.01573 |
| 2026-08-08 | 0.015653 |
| 2026-08-09 | 0.015773 |
| 2026-08-10 | 0.015742 |
| 2026-08-11 | 0.015712 |
| 2026-08-12 | 0.015668 |
| 2026-08-13 | 0.015636 |
| 2026-08-14 | 0.015627 |
| 2026-08-15 | 0.015696 |
| 2026-08-16 | 0.01568 |
| 2026-08-17 | 0.015639 |
| 2026-08-18 | 0.015602 |
| 2026-08-20 | 0.015673 |
| 2026-08-21 | 0.015632 |
| 2026-08-22 | 0.015417 |
| 2026-08-23 | 0.015554 |
| 2026-08-24 | 0.01553 |
| 2026-08-25 | 0.015586 |
| 2026-08-26 | 0.015557 |
| 2026-08-27 | 0.015537 |
| 2026-08-28 | 0.015443 |
| 2026-08-29 | 0.015399 |
| 2026-08-30 | 0.015414 |
| 2026-08-31 | 0.015364 |
| 2026-09-01 | 0.01547 |
| 2026-09-02 | 0.015448 |
| 2026-09-03 | 0.015448 |
| 2026-09-04 | 0.015485 |
| 2026-09-05 | 0.015599 |
| 2026-09-06 | 0.015453 |
| 2026-09-07 | 0.015462 |
| 2026-09-08 | 0.015491 |
| 2026-09-09 | 0.015441 |
| 2026-09-10 | 0.015531 |
| 2026-09-11 | 0.015509 |
| 2026-09-12 | 0.015505 |
| 2026-09-13 | 0.015587 |
| 2026-09-14 | 0.015457 |
| 2026-09-15 | 0.015477 |
| 2026-09-16 | 0.015508 |
| 2026-09-17 | 0.015545 |
| 2026-09-18 | 0.016028 |
| 2026-09-19 | 0.015497 |
| 2026-09-20 | 0.015488 |
| 2026-09-21 | 0.015421 |
| 2026-09-22 | 0.015366 |
| 2026-09-23 | 0.015307 |
| 2026-09-24 | 0.015248 |
| 2026-09-25 | 0.015269 |
| 2026-09-26 | 0.015356 |
| 2026-09-27 | 0.015369 |
| 2026-09-28 | 0.015309 |
| 2026-09-30 | 0.015238 |
| 2026-10-02 | 0.015113 |
| 2026-10-03 | 0.014879 |
| 2026-10-05 | 0.014995 |
| 2026-10-06 | 0.015058 |
| 2026-10-07 | 0.015105 |
| 2026-10-08 | 0.015027 |
| 2026-10-09 | 0.015087 |
| 2026-10-10 | 0.015027 |
| 2026-10-11 | 0.015103 |
| 2026-10-12 | 0.015067 |
| 2026-10-13 | 0.01498 |
| 2026-10-14 | 0.015027 |
| 2026-10-15 | 0.015078 |
| 2026-10-16 | 0.015091 |
| 2026-10-17 | 0.015199 |
| 2026-10-18 | 0.015221 |
| 2026-10-19 | 0.015117 |
| 2026-10-20 | 0.015115 |
| 2026-10-21 | 0.015085 |
| 2026-10-22 | 0.015151 |
High
0.01626
Low
0.01199
Average
0.01417
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/LKR API questions
How do I get the STD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/LKR rate in rates.LKR.
How far back does STD/LKR historical data go?
Daily STD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.