STD to LBP exchange rate API
Dobra to Lebanese Pound · quoted 2026-10-22
4.0849
▲ +3.29% over 2Y
1 STD = 4.0849 LBP · 1 LBP = 0.24480 STD · Get this rate via the API
1 STD buys 4.0849 LBP as of 2026-10-22, so 1 LBP buys 0.24480 STD. Over the last 2 years, STD/LBP traded between 3.7448 and 4.4344, averaged 4.1330 and rose 3.29%. The API holds daily STD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-22 | 3.95488 |
| 2024-10-23 | 3.944449 |
| 2024-10-24 | 3.948331 |
| 2024-10-25 | 3.944437 |
| 2024-10-26 | 3.951927 |
| 2024-10-27 | 3.983864 |
| 2024-10-28 | 3.927433 |
| 2024-10-29 | 3.92749 |
| 2024-10-30 | 3.941188 |
| 2024-10-31 | 3.931999 |
| 2024-11-01 | 3.93891 |
| 2024-11-02 | 3.949382 |
| 2024-11-03 | 4.016696 |
| 2024-11-04 | 3.955094 |
| 2024-11-05 | 3.922342 |
| 2024-11-06 | 3.925138 |
| 2024-11-07 | 3.918368 |
| 2024-11-08 | 3.87173 |
| 2024-11-09 | 3.887189 |
| 2024-11-10 | 3.957226 |
| 2024-11-11 | 3.903584 |
| 2024-11-12 | 3.906204 |
| 2024-11-13 | 3.896106 |
| 2024-11-14 | 3.864479 |
| 2024-11-15 | 3.848345 |
| 2024-11-16 | 3.850225 |
| 2024-11-17 | 3.899839 |
| 2024-11-18 | 3.845223 |
| 2024-11-19 | 3.845446 |
| 2024-11-20 | 3.839263 |
| 2024-11-21 | 3.845008 |
| 2024-11-22 | 3.792825 |
| 2024-11-23 | 3.7671 |
| 2024-11-24 | 3.842961 |
| 2024-11-25 | 3.799859 |
| 2024-11-26 | 3.791315 |
| 2024-11-27 | 3.801065 |
| 2024-11-28 | 3.839414 |
| 2024-11-29 | 3.851964 |
| 2024-11-30 | 3.858754 |
| 2024-12-01 | 3.891697 |
| 2024-12-02 | 3.850244 |
| 2024-12-03 | 3.822426 |
| 2024-12-04 | 3.811879 |
| 2024-12-05 | 3.815495 |
| 2024-12-06 | 3.830723 |
| 2024-12-07 | 3.857805 |
| 2024-12-08 | 3.866832 |
| 2024-12-09 | 3.845068 |
| 2024-12-10 | 3.857489 |
| 2024-12-11 | 3.831204 |
| 2024-12-12 | 3.820887 |
| 2024-12-13 | 3.818564 |
| 2024-12-14 | 3.866666 |
| 2024-12-15 | 3.835048 |
| 2024-12-16 | 3.811152 |
| 2024-12-17 | 3.826336 |
| 2024-12-18 | 3.823292 |
| 2024-12-19 | 3.804939 |
| 2024-12-20 | 3.782038 |
| 2024-12-21 | 3.858901 |
| 2024-12-22 | 3.833781 |
| 2024-12-23 | 3.810834 |
| 2024-12-24 | 3.787837 |
| 2024-12-25 | 3.792182 |
| 2024-12-26 | 3.808346 |
| 2024-12-27 | 3.800324 |
| 2024-12-28 | 3.859273 |
| 2024-12-29 | 3.845436 |
| 2024-12-30 | 3.820047 |
| 2024-12-31 | 3.819914 |
| 2025-01-01 | 3.79729 |
| 2025-01-02 | 3.811785 |
| 2025-01-03 | 3.775447 |
| 2025-01-04 | 3.868728 |
| 2025-01-05 | 3.754723 |
| 2025-01-06 | 3.783539 |
| 2025-01-07 | 3.809619 |
| 2025-01-08 | 3.766836 |
| 2025-01-09 | 3.762537 |
| 2025-01-10 | 3.745374 |
| 2025-01-11 | 3.759295 |
| 2025-01-12 | 3.747076 |
| 2025-01-13 | 3.745191 |
| 2025-01-14 | 3.749706 |
| 2025-01-15 | 3.744775 |
| 2025-01-16 | 3.74586 |
| 2025-01-17 | 3.746308 |
| 2025-01-18 | 3.760403 |
| 2025-01-19 | 3.76251 |
| 2025-01-20 | 3.75492 |
| 2025-01-21 | 3.76502 |
| 2025-01-22 | 3.788345 |
| 2025-01-23 | 3.782693 |
| 2025-01-24 | 3.779106 |
| 2025-01-25 | 3.783332 |
| 2025-01-26 | 3.83394 |
| 2025-01-27 | 3.789183 |
| 2025-01-28 | 3.79814 |
| 2025-01-29 | 3.79508 |
| 2025-01-30 | 3.790591 |
| 2025-01-31 | 3.779855 |
| 2025-02-01 | 3.779864 |
| 2025-02-02 | 3.79454 |
| 2025-02-03 | 3.761877 |
| 2025-02-04 | 3.768739 |
| 2025-02-05 | 3.776973 |
| 2025-02-06 | 3.790428 |
| 2025-02-07 | 3.790042 |
| 2025-02-08 | 3.748446 |
| 2025-02-09 | 3.823381 |
| 2025-02-10 | 3.80294 |
| 2025-02-11 | 3.761908 |
| 2025-02-12 | 3.754391 |
| 2025-02-13 | 3.769203 |
| 2025-02-14 | 3.794633 |
| 2025-02-15 | 3.810215 |
| 2025-02-16 | 3.826988 |
| 2025-02-17 | 3.809709 |
| 2025-02-18 | 3.810465 |
| 2025-02-19 | 3.793509 |
| 2025-02-20 | 3.782172 |
| 2025-02-21 | 3.808505 |
| 2025-02-22 | 3.779546 |
| 2025-02-23 | 3.826921 |
| 2025-02-24 | 3.808287 |
| 2025-02-25 | 3.798851 |
| 2025-02-26 | 4.328924 |
| 2025-02-27 | 3.809533 |
| 2025-02-28 | 3.783436 |
| 2025-03-01 | 3.76965 |
| 2025-03-02 | 3.802644 |
| 2025-03-03 | 3.798403 |
| 2025-03-04 | 3.796698 |
| 2025-03-05 | 3.835156 |
| 2025-03-06 | 3.892813 |
| 2025-03-07 | 3.923794 |
| 2025-03-08 | 3.941075 |
| 2025-03-09 | 4.334116 |
| 2025-03-10 | 3.956129 |
| 2025-03-11 | 3.938033 |
| 2025-03-12 | 3.95626 |
| 2025-03-13 | 3.947203 |
| 2025-03-14 | 3.934928 |
| 2025-03-15 | 3.938461 |
| 2025-03-16 | 4.336299 |
| 2025-03-17 | 3.935255 |
| 2025-03-18 | 3.954458 |
| 2025-03-19 | 3.953013 |
| 2025-03-20 | 3.961149 |
| 2025-03-21 | 3.941263 |
| 2025-03-22 | 3.920818 |
| 2025-03-23 | 4.318553 |
| 2025-03-25 | 3.939805 |
| 2025-03-26 | 3.926882 |
| 2025-03-27 | 3.909076 |
| 2025-03-28 | 3.925658 |
| 2025-03-29 | 3.905857 |
| 2025-03-30 | 3.944433 |
| 2025-03-31 | 4.325674 |
| 2025-04-01 | 3.915726 |
| 2025-04-02 | 3.911737 |
| 2025-04-03 | 3.933863 |
| 2025-04-04 | 3.98838 |
| 2025-04-05 | 3.961714 |
| 2025-04-06 | 4.066838 |
| 2025-04-07 | 3.971464 |
| 2025-04-08 | 3.986417 |
| 2025-04-09 | 4.005958 |
| 2025-04-10 | 4.008644 |
| 2025-04-11 | 4.074079 |
| 2025-04-12 | 4.012037 |
| 2025-04-13 | 4.186474 |
| 2025-04-14 | 4.093104 |
| 2025-04-15 | 4.078785 |
| 2025-04-16 | 4.085394 |
| 2025-04-17 | 4.12774 |
| 2025-04-18 | 4.124345 |
| 2025-04-19 | 4.130172 |
| 2025-04-20 | 4.175248 |
| 2025-04-21 | 4.159699 |
| 2025-04-22 | 4.159708 |
| 2025-04-23 | 4.166957 |
| 2025-04-24 | 4.146557 |
| 2025-04-25 | 4.160771 |
| 2025-04-26 | 4.148407 |
| 2025-04-27 | 4.14578 |
| 2025-04-28 | 4.14863 |
| 2025-04-29 | 4.143099 |
| 2025-04-30 | 4.155279 |
| 2025-05-01 | 4.137753 |
| 2025-05-02 | 4.134137 |
| 2025-05-03 | 4.167595 |
| 2025-05-04 | 4.136186 |
| 2025-05-05 | 4.133926 |
| 2025-05-06 | 4.116009 |
| 2025-05-08 | 4.122269 |
| 2025-05-09 | 4.09032 |
| 2025-05-10 | 4.101508 |
| 2025-05-11 | 4.138059 |
| 2025-05-12 | 4.110394 |
| 2025-05-13 | 4.065004 |
| 2025-05-14 | 4.070208 |
| 2025-05-15 | 4.067659 |
| 2025-05-17 | 4.1079 |
| 2025-05-18 | 4.125694 |
| 2025-05-19 | 4.070775 |
| 2025-05-20 | 4.097445 |
| 2025-05-21 | 4.098238 |
| 2025-05-22 | 4.132582 |
| 2025-05-23 | 4.12597 |
| 2025-05-24 | 4.15785 |
| 2025-05-25 | 4.136687 |
| 2025-05-26 | 4.147066 |
| 2025-05-27 | 4.136245 |
| 2025-05-28 | 4.117089 |
| 2025-05-29 | 4.111307 |
| 2025-05-30 | 4.124209 |
| 2025-05-31 | 4.167499 |
| 2025-06-01 | 4.168173 |
| 2025-06-02 | 4.124069 |
| 2025-06-03 | 4.149715 |
| 2025-06-04 | 4.161581 |
| 2025-06-05 | 4.142868 |
| 2025-06-06 | 4.145796 |
| 2025-06-07 | 4.148347 |
| 2025-06-08 | 4.194243 |
| 2025-06-09 | 4.155346 |
| 2025-06-10 | 4.155514 |
| 2025-06-11 | 4.145278 |
| 2025-06-12 | 4.193148 |
| 2025-06-13 | 4.196652 |
| 2025-06-14 | 4.229305 |
| 2025-06-15 | 4.246954 |
| 2025-06-16 | 4.18225 |
| 2025-06-17 | 4.188099 |
| 2025-06-18 | 4.189402 |
| 2025-06-19 | 4.160346 |
| 2025-06-20 | 4.190322 |
| 2025-06-21 | 4.257806 |
| 2025-06-22 | 4.23596 |
| 2025-06-23 | 4.191022 |
| 2025-06-24 | 4.206257 |
| 2025-06-25 | 4.212033 |
| 2025-06-26 | 4.220777 |
| 2025-06-27 | 4.2499 |
| 2025-06-28 | 4.250855 |
| 2025-06-29 | 4.328602 |
| 2025-06-30 | 4.252018 |
| 2025-07-01 | 4.280726 |
| 2025-07-02 | 4.269925 |
| 2025-07-03 | 4.267294 |
| 2025-07-04 | 4.290521 |
| 2025-07-05 | 4.306324 |
| 2025-07-06 | 4.324549 |
| 2025-07-07 | 4.279347 |
| 2025-07-08 | 4.26526 |
| 2025-07-09 | 4.265036 |
| 2025-07-10 | 4.271079 |
| 2025-07-11 | 4.241884 |
| 2025-07-12 | 4.243358 |
| 2025-07-13 | 4.303563 |
| 2025-07-14 | 4.232637 |
| 2025-07-15 | 4.254231 |
| 2025-07-16 | 4.226011 |
| 2025-07-17 | 4.230316 |
| 2025-07-18 | 4.210403 |
| 2025-07-19 | 4.235692 |
| 2025-07-20 | 4.279021 |
| 2025-07-21 | 4.235457 |
| 2025-07-22 | 4.241715 |
| 2025-07-23 | 4.263422 |
| 2025-07-24 | 4.278275 |
| 2025-07-25 | 4.261984 |
| 2025-07-26 | 4.257788 |
| 2025-07-27 | 4.30889 |
| 2025-07-28 | 4.264536 |
| 2025-07-29 | 4.230675 |
| 2025-07-30 | 4.196666 |
| 2025-07-31 | 4.149093 |
| 2025-08-01 | 4.151907 |
| 2025-08-02 | 4.21063 |
| 2025-08-03 | 4.232265 |
| 2025-08-04 | 4.195607 |
| 2025-08-05 | 4.182546 |
| 2025-08-06 | 4.161036 |
| 2025-08-07 | 4.206199 |
| 2025-08-08 | 4.213653 |
| 2025-08-09 | 4.276005 |
| 2025-08-10 | 4.224937 |
| 2025-08-11 | 4.235752 |
| 2025-08-12 | 4.238888 |
| 2025-08-13 | 4.228588 |
| 2025-08-14 | 4.249693 |
| 2025-08-15 | 4.233529 |
| 2025-08-16 | 4.228098 |
| 2025-08-17 | 4.276447 |
| 2025-08-18 | 4.239113 |
| 2025-08-19 | 4.220222 |
| 2025-08-20 | 4.212937 |
| 2025-08-21 | 4.22682 |
| 2025-08-22 | 4.245801 |
| 2025-08-23 | 4.275621 |
| 2025-08-24 | 4.283713 |
| 2025-08-25 | 4.241404 |
| 2025-08-26 | 4.258223 |
| 2025-08-27 | 4.248998 |
| 2025-08-28 | 4.22146 |
| 2025-08-29 | 4.241805 |
| 2025-08-30 | 4.269541 |
| 2025-08-31 | 4.273839 |
| 2025-09-01 | 4.233285 |
| 2025-09-02 | 4.253611 |
| 2025-09-03 | 4.222961 |
| 2025-09-04 | 4.223834 |
| 2025-09-05 | 4.238824 |
| 2025-09-06 | 4.239177 |
| 2025-09-07 | 4.270451 |
| 2025-09-08 | 4.233929 |
| 2025-09-09 | 4.26416 |
| 2025-09-10 | 4.259163 |
| 2025-09-11 | 4.258585 |
| 2025-09-13 | 4.238794 |
| 2025-09-14 | 4.269435 |
| 2025-09-15 | 4.230427 |
| 2025-09-16 | 4.272993 |
| 2025-09-17 | 4.274303 |
| 2025-09-18 | 4.294293 |
| 2025-09-19 | 4.263372 |
| 2025-09-20 | 4.310469 |
| 2025-09-21 | 4.306826 |
| 2025-09-22 | 4.28028 |
| 2025-09-23 | 4.275688 |
| 2025-09-24 | 4.265564 |
| 2025-09-25 | 4.259183 |
| 2025-09-26 | 4.246031 |
| 2025-09-27 | 4.258669 |
| 2025-09-28 | 4.278723 |
| 2025-09-29 | 4.234027 |
| 2025-09-30 | 4.239269 |
| 2025-10-01 | 4.263052 |
| 2025-10-02 | 4.275833 |
| 2025-10-03 | 4.265671 |
| 2025-10-04 | 4.28327 |
| 2025-10-05 | 4.292576 |
| 2025-10-06 | 4.263572 |
| 2025-10-07 | 4.247148 |
| 2025-10-08 | 4.242601 |
| 2025-10-09 | 4.239207 |
| 2025-10-10 | 4.236189 |
| 2025-10-11 | 4.205395 |
| 2025-10-12 | 4.230217 |
| 2025-10-13 | 4.207702 |
| 2025-10-14 | 4.206825 |
| 2025-10-15 | 4.194534 |
| 2025-10-16 | 4.235406 |
| 2025-10-17 | 4.217413 |
| 2025-10-18 | 4.233561 |
| 2025-10-19 | 4.282702 |
| 2025-10-20 | 4.226169 |
| 2025-10-21 | 4.235889 |
| 2025-10-22 | 4.212551 |
| 2025-10-23 | 4.212912 |
| 2025-10-24 | 4.213832 |
| 2025-10-25 | 4.225947 |
| 2025-10-26 | 4.230911 |
| 2025-10-27 | 4.213163 |
| 2025-10-28 | 4.219009 |
| 2025-10-29 | 4.22007 |
| 2025-10-30 | 4.217049 |
| 2025-10-31 | 4.210616 |
| 2025-11-01 | 4.216421 |
| 2025-11-02 | 4.207249 |
| 2025-11-03 | 4.213157 |
| 2025-11-04 | 4.183224 |
| 2025-11-05 | 4.184361 |
| 2025-11-06 | 4.201069 |
| 2025-11-07 | 4.178615 |
| 2025-11-08 | 4.252763 |
| 2025-11-09 | 4.240161 |
| 2025-11-10 | 4.200892 |
| 2025-11-11 | 4.218446 |
| 2025-11-12 | 4.20488 |
| 2025-11-13 | 4.219173 |
| 2025-11-14 | 4.222135 |
| 2025-11-15 | 4.209146 |
| 2025-11-16 | 4.242418 |
| 2025-11-17 | 4.213532 |
| 2025-11-18 | 4.214572 |
| 2025-11-19 | 4.192683 |
| 2025-11-20 | 4.184633 |
| 2025-11-21 | 4.191222 |
| 2025-11-22 | 4.157675 |
| 2025-11-23 | 4.213568 |
| 2025-11-24 | 4.180869 |
| 2025-11-25 | 4.198097 |
| 2025-11-26 | 4.20379 |
| 2025-11-27 | 4.207015 |
| 2025-11-28 | 4.199925 |
| 2025-11-29 | 4.225955 |
| 2025-11-30 | 4.239398 |
| 2025-12-01 | 4.184931 |
| 2025-12-02 | 4.219608 |
| 2025-12-03 | 4.209611 |
| 2025-12-04 | 4.226326 |
| 2025-12-05 | 4.243013 |
| 2025-12-06 | 4.241875 |
| 2025-12-07 | 4.238172 |
| 2025-12-08 | 4.239828 |
| 2025-12-09 | 4.233389 |
| 2025-12-11 | 4.199674 |
| 2025-12-12 | 4.253891 |
| 2025-12-13 | 4.252449 |
| 2025-12-14 | 4.286733 |
| 2025-12-15 | 4.258953 |
| 2025-12-16 | 4.276169 |
| 2025-12-17 | 4.27059 |
| 2025-12-18 | 4.276253 |
| 2025-12-19 | 4.263877 |
| 2025-12-20 | 4.280808 |
| 2025-12-21 | 4.290941 |
| 2025-12-22 | 4.240224 |
| 2025-12-23 | 4.264567 |
| 2025-12-24 | 4.26685 |
| 2025-12-25 | 4.255921 |
| 2025-12-26 | 4.276916 |
| 2025-12-27 | 4.309039 |
| 2025-12-28 | 4.308895 |
| 2025-12-29 | 4.272893 |
| 2025-12-30 | 4.266995 |
| 2025-12-31 | 4.257848 |
| 2026-01-01 | 4.289322 |
| 2026-01-02 | 4.293149 |
| 2026-01-03 | 4.266867 |
| 2026-01-04 | 4.260898 |
| 2026-01-05 | 4.234593 |
| 2026-01-06 | 4.252716 |
| 2026-01-07 | 4.24562 |
| 2026-01-08 | 4.244615 |
| 2026-01-09 | 4.247297 |
| 2026-01-10 | 4.242311 |
| 2026-01-11 | 4.254823 |
| 2026-01-12 | 4.233212 |
| 2026-01-13 | 4.244734 |
| 2026-01-14 | 4.247901 |
| 2026-01-15 | 4.24064 |
| 2026-01-16 | 4.235319 |
| 2026-01-17 | 4.23062 |
| 2026-01-18 | 4.242297 |
| 2026-01-19 | 4.216181 |
| 2026-01-20 | 4.236529 |
| 2026-01-21 | 4.236646 |
| 2026-01-22 | 4.068423 |
| 2026-01-23 | 4.075337 |
| 2026-01-24 | 4.372942 |
| 2026-01-25 | 4.266671 |
| 2026-01-26 | 4.142487 |
| 2026-01-27 | 4.288601 |
| 2026-01-28 | 4.361608 |
| 2026-01-29 | 4.333191 |
| 2026-01-30 | 4.328395 |
| 2026-01-31 | 4.353454 |
| 2026-02-01 | 4.336357 |
| 2026-02-02 | 4.278639 |
| 2026-02-03 | 4.279158 |
| 2026-02-04 | 4.266128 |
| 2026-02-05 | 4.221571 |
| 2026-02-06 | 4.28416 |
| 2026-02-07 | 4.434447 |
| 2026-02-08 | 4.335459 |
| 2026-02-09 | 4.291185 |
| 2026-02-10 | 4.080038 |
| 2026-02-11 | 4.308967 |
| 2026-02-12 | 4.336131 |
| 2026-02-13 | 4.305429 |
| 2026-02-14 | 4.407825 |
| 2026-02-15 | 4.333602 |
| 2026-02-16 | 4.302918 |
| 2026-02-17 | 4.30864 |
| 2026-02-18 | 4.302464 |
| 2026-02-19 | 4.299133 |
| 2026-02-20 | 4.284992 |
| 2026-02-21 | 4.216502 |
| 2026-02-22 | 4.297342 |
| 2026-02-23 | 4.287256 |
| 2026-02-24 | 4.282284 |
| 2026-02-25 | 4.300255 |
| 2026-02-26 | 4.241184 |
| 2026-02-27 | 4.283721 |
| 2026-02-28 | 4.274813 |
| 2026-03-01 | 4.334337 |
| 2026-03-02 | 4.252846 |
| 2026-03-03 | 4.252509 |
| 2026-03-04 | 4.21212 |
| 2026-03-05 | 4.201508 |
| 2026-03-06 | 4.192438 |
| 2026-03-07 | 4.16911 |
| 2026-03-08 | 4.216457 |
| 2026-03-09 | 4.208348 |
| 2026-03-10 | 4.182529 |
| 2026-03-11 | 4.225755 |
| 2026-03-12 | 4.159581 |
| 2026-03-13 | 4.189466 |
| 2026-03-14 | 4.155539 |
| 2026-03-15 | 4.198643 |
| 2026-03-16 | 4.168676 |
| 2026-03-17 | 4.159514 |
| 2026-03-18 | 4.172988 |
| 2026-03-19 | 4.195147 |
| 2026-03-20 | 4.162801 |
| 2026-03-21 | 4.181199 |
| 2026-03-22 | 4.217651 |
| 2026-03-23 | 4.201603 |
| 2026-03-24 | 4.198704 |
| 2026-03-25 | 4.207426 |
| 2026-03-26 | 4.216799 |
| 2026-03-27 | 4.193364 |
| 2026-03-28 | 4.326508 |
| 2026-03-29 | 4.201315 |
| 2026-03-30 | 4.175916 |
| 2026-03-31 | 4.170935 |
| 2026-04-01 | 4.190429 |
| 2026-04-02 | 4.19045 |
| 2026-04-03 | 4.18554 |
| 2026-04-04 | 4.151474 |
| 2026-04-05 | 4.214068 |
| 2026-04-06 | 4.167673 |
| 2026-04-07 | 4.209171 |
| 2026-04-08 | 4.192199 |
| 2026-04-09 | 4.325602 |
| 2026-04-10 | 4.324181 |
| 2026-04-11 | 4.326508 |
| 2026-04-12 | 4.320214 |
| 2026-04-13 | 4.320214 |
| 2026-04-14 | 4.326508 |
| 2026-04-15 | 4.328729 |
| 2026-04-16 | 4.325557 |
| 2026-04-17 | 4.325499 |
| 2026-04-18 | 4.322782 |
| 2026-04-19 | 4.333855 |
| 2026-04-20 | 4.340952 |
| 2026-04-21 | 4.322036 |
| 2026-04-22 | 4.324922 |
| 2026-04-23 | 4.341434 |
| 2026-04-24 | 4.324001 |
| 2026-04-25 | 4.319404 |
| 2026-04-26 | 4.319404 |
| 2026-04-27 | 4.319404 |
| 2026-04-28 | 4.315434 |
| 2026-04-29 | 4.326093 |
| 2026-04-30 | 4.325666 |
| 2026-05-01 | 4.326508 |
| 2026-05-02 | 4.326508 |
| 2026-05-03 | 4.326508 |
| 2026-05-04 | 4.326508 |
| 2026-05-05 | 4.319321 |
| 2026-05-06 | 4.326469 |
| 2026-05-07 | 4.325445 |
| 2026-05-08 | 4.325722 |
| 2026-05-09 | 4.326508 |
| 2026-05-10 | 4.314999 |
| 2026-05-11 | 4.314999 |
| 2026-05-12 | 4.292123 |
| 2026-05-14 | 4.265551 |
| 2026-05-15 | 4.32593 |
| 2026-05-16 | 4.15889 |
| 2026-05-17 | 4.242736 |
| 2026-05-18 | 4.334973 |
| 2026-05-19 | 4.214214 |
| 2026-05-20 | 4.19513 |
| 2026-05-21 | 4.207913 |
| 2026-05-23 | 4.205238 |
| 2026-05-24 | 4.23565 |
| 2026-05-25 | 4.212114 |
| 2026-05-26 | 4.21138 |
| 2026-05-27 | 4.25056 |
| 2026-05-28 | 4.231785 |
| 2026-05-29 | 4.20638 |
| 2026-05-30 | 4.198334 |
| 2026-05-31 | 4.223151 |
| 2026-06-01 | 4.229898 |
| 2026-06-02 | 4.240692 |
| 2026-06-03 | 4.194657 |
| 2026-06-04 | 4.230377 |
| 2026-06-05 | 4.229656 |
| 2026-06-06 | 4.208052 |
| 2026-06-09 | 4.201462 |
| 2026-06-10 | 4.182977 |
| 2026-06-11 | 4.187438 |
| 2026-06-12 | 4.19394 |
| 2026-06-13 | 4.15832 |
| 2026-06-14 | 4.215615 |
| 2026-06-15 | 4.208599 |
| 2026-06-16 | 4.209625 |
| 2026-06-17 | 4.22525 |
| 2026-06-18 | 4.213699 |
| 2026-06-19 | 4.174918 |
| 2026-06-20 | 4.169517 |
| 2026-06-21 | 4.192048 |
| 2026-06-22 | 4.17432 |
| 2026-06-23 | 4.156873 |
| 2026-06-24 | 4.158993 |
| 2026-06-25 | 4.138746 |
| 2026-06-26 | 4.13521 |
| 2026-06-27 | 4.127403 |
| 2026-06-28 | 4.139515 |
| 2026-06-29 | 4.14974 |
| 2026-06-30 | 4.152709 |
| 2026-07-01 | 4.152125 |
| 2026-07-02 | 4.335238 |
| 2026-07-03 | 4.144677 |
| 2026-07-04 | 4.101416 |
| 2026-07-05 | 4.163517 |
| 2026-07-06 | 4.159711 |
| 2026-07-07 | 4.151331 |
| 2026-07-08 | 4.14877 |
| 2026-07-09 | 4.15035 |
| 2026-07-10 | 4.161989 |
| 2026-07-11 | 4.175133 |
| 2026-07-12 | 4.189965 |
| 2026-07-13 | 4.158256 |
| 2026-07-14 | 4.15711 |
| 2026-07-15 | 4.138164 |
| 2026-07-16 | 4.154165 |
| 2026-07-17 | 4.163079 |
| 2026-07-18 | 4.166472 |
| 2026-07-19 | 4.195102 |
| 2026-07-20 | 4.162125 |
| 2026-07-21 | 4.155943 |
| 2026-07-22 | 4.157518 |
| 2026-07-23 | 4.125893 |
| 2026-07-24 | 4.142602 |
| 2026-07-25 | 4.172587 |
| 2026-07-26 | 4.148408 |
| 2026-07-27 | 4.146369 |
| 2026-07-28 | 4.145567 |
| 2026-07-29 | 4.153113 |
| 2026-07-30 | 4.158487 |
| 2026-07-31 | 4.179884 |
| 2026-08-01 | 4.196282 |
| 2026-08-02 | 4.206312 |
| 2026-08-03 | 4.198939 |
| 2026-08-04 | 4.1898 |
| 2026-08-05 | 4.190801 |
| 2026-08-06 | 4.188719 |
| 2026-08-07 | 4.206695 |
| 2026-08-08 | 4.159828 |
| 2026-08-09 | 4.206075 |
| 2026-08-10 | 4.198441 |
| 2026-08-11 | 4.209631 |
| 2026-08-12 | 4.201673 |
| 2026-08-13 | 4.196607 |
| 2026-08-14 | 4.209578 |
| 2026-08-15 | 4.203165 |
| 2026-08-16 | 4.236822 |
| 2026-08-17 | 4.215585 |
| 2026-08-18 | 4.209289 |
| 2026-08-20 | 4.2341 |
| 2026-08-21 | 4.247664 |
| 2026-08-22 | 4.147186 |
| 2026-08-23 | 4.214764 |
| 2026-08-24 | 4.229714 |
| 2026-08-25 | 4.248942 |
| 2026-08-26 | 4.23656 |
| 2026-08-27 | 4.241092 |
| 2026-08-28 | 4.210685 |
| 2026-08-29 | 4.175168 |
| 2026-08-30 | 4.222473 |
| 2026-08-31 | 4.211092 |
| 2026-09-01 | 4.213397 |
| 2026-09-02 | 4.218506 |
| 2026-09-03 | 4.17182 |
| 2026-09-04 | 4.231195 |
| 2026-09-05 | 4.284203 |
| 2026-09-06 | 4.231177 |
| 2026-09-07 | 4.21802 |
| 2026-09-08 | 4.226051 |
| 2026-09-09 | 4.20759 |
| 2026-09-10 | 4.228427 |
| 2026-09-11 | 4.235897 |
| 2026-09-12 | 4.255065 |
| 2026-09-13 | 4.259096 |
| 2026-09-14 | 4.211936 |
| 2026-09-15 | 4.217016 |
| 2026-09-16 | 4.190523 |
| 2026-09-17 | 4.21955 |
| 2026-09-18 | 4.326508 |
| 2026-09-19 | 4.206403 |
| 2026-09-20 | 4.212504 |
| 2026-09-21 | 4.16854 |
| 2026-09-22 | 4.171442 |
| 2026-09-23 | 4.192096 |
| 2026-09-24 | 4.139371 |
| 2026-09-25 | 4.146496 |
| 2026-09-26 | 4.165049 |
| 2026-09-27 | 4.169884 |
| 2026-09-28 | 4.139646 |
| 2026-09-30 | 4.116749 |
| 2026-10-02 | 4.094022 |
| 2026-10-03 | 4.05246 |
| 2026-10-05 | 4.057288 |
| 2026-10-06 | 4.099057 |
| 2026-10-07 | 4.08718 |
| 2026-10-08 | 4.069571 |
| 2026-10-09 | 4.096901 |
| 2026-10-10 | 4.124007 |
| 2026-10-11 | 4.098695 |
| 2026-10-12 | 4.070289 |
| 2026-10-13 | 4.069643 |
| 2026-10-14 | 4.083896 |
| 2026-10-15 | 4.085265 |
| 2026-10-16 | 4.080816 |
| 2026-10-17 | 4.128268 |
| 2026-10-18 | 4.137949 |
| 2026-10-19 | 4.092713 |
| 2026-10-20 | 4.075261 |
| 2026-10-21 | 4.060865 |
| 2026-10-22 | 4.084885 |
High
4.4344
Low
3.7448
Average
4.1330
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/LBP API questions
How do I get the STD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/LBP rate in rates.LBP.
How far back does STD/LBP historical data go?
Daily STD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.