STD to LAK exchange rate API
Dobra to Kip · quoted 2026-10-19
1.0273
▲ +5.74% over 2Y
1 STD = 1.0273 LAK · 1 LAK = 0.97342 STD · Get this rate via the API
1 STD buys 1.0273 LAK as of 2026-10-19, so 1 LAK buys 0.97342 STD. Over the last 2 years, STD/LAK traded between 0.90606 and 1.0871, averaged 1.0051 and rose 5.74%. The API holds daily STD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-19 | 0.971521 |
| 2024-10-20 | 0.964661 |
| 2024-10-21 | 0.969551 |
| 2024-10-22 | 0.967676 |
| 2024-10-23 | 0.964613 |
| 2024-10-24 | 0.965084 |
| 2024-10-25 | 0.964233 |
| 2024-10-26 | 0.968686 |
| 2024-10-27 | 0.964173 |
| 2024-10-28 | 0.961941 |
| 2024-10-29 | 0.959866 |
| 2024-10-30 | 0.960992 |
| 2024-10-31 | 0.961731 |
| 2024-11-01 | 0.966874 |
| 2024-11-02 | 0.966817 |
| 2024-11-03 | 0.970557 |
| 2024-11-04 | 0.967498 |
| 2024-11-05 | 0.964408 |
| 2024-11-06 | 0.963411 |
| 2024-11-07 | 0.954926 |
| 2024-11-08 | 0.950775 |
| 2024-11-09 | 0.94875 |
| 2024-11-10 | 0.957989 |
| 2024-11-11 | 0.955887 |
| 2024-11-12 | 0.955261 |
| 2024-11-13 | 0.952671 |
| 2024-11-14 | 0.944414 |
| 2024-11-15 | 0.940053 |
| 2024-11-16 | 0.94213 |
| 2024-11-17 | 0.940287 |
| 2024-11-18 | 0.941467 |
| 2024-11-19 | 0.940636 |
| 2024-11-20 | 0.938454 |
| 2024-11-21 | 0.940786 |
| 2024-11-22 | 0.927951 |
| 2024-11-23 | 0.922932 |
| 2024-11-24 | 0.929911 |
| 2024-11-25 | 0.927758 |
| 2024-11-26 | 0.928322 |
| 2024-11-27 | 0.929639 |
| 2024-11-28 | 0.935033 |
| 2024-11-29 | 0.939396 |
| 2024-11-30 | 0.94474 |
| 2024-12-01 | 0.940734 |
| 2024-12-02 | 0.937576 |
| 2024-12-03 | 0.934747 |
| 2024-12-04 | 0.933567 |
| 2024-12-05 | 0.932777 |
| 2024-12-06 | 0.936363 |
| 2024-12-07 | 0.94386 |
| 2024-12-08 | 0.939767 |
| 2024-12-09 | 0.93907 |
| 2024-12-10 | 0.940708 |
| 2024-12-11 | 0.934782 |
| 2024-12-12 | 0.934493 |
| 2024-12-13 | 0.933895 |
| 2024-12-14 | 0.946761 |
| 2024-12-15 | 0.932791 |
| 2024-12-16 | 0.935578 |
| 2024-12-17 | 0.937148 |
| 2024-12-18 | 0.93568 |
| 2024-12-19 | 0.926179 |
| 2024-12-20 | 0.926566 |
| 2024-12-21 | 0.945348 |
| 2024-12-22 | 0.921775 |
| 2024-12-23 | 0.932306 |
| 2024-12-24 | 0.928661 |
| 2024-12-25 | 0.927336 |
| 2024-12-26 | 0.925866 |
| 2024-12-27 | 0.925558 |
| 2024-12-28 | 0.942831 |
| 2024-12-29 | 0.925431 |
| 2024-12-30 | 0.92878 |
| 2024-12-31 | 0.927682 |
| 2025-01-01 | 0.925535 |
| 2025-01-02 | 0.926911 |
| 2025-01-03 | 0.920866 |
| 2025-01-04 | 0.943758 |
| 2025-01-05 | 0.911046 |
| 2025-01-06 | 0.923213 |
| 2025-01-07 | 0.925045 |
| 2025-01-08 | 0.915328 |
| 2025-01-09 | 0.913165 |
| 2025-01-10 | 0.912072 |
| 2025-01-11 | 0.916917 |
| 2025-01-12 | 0.909369 |
| 2025-01-13 | 0.907722 |
| 2025-01-14 | 0.906056 |
| 2025-01-15 | 0.909881 |
| 2025-01-16 | 0.90804 |
| 2025-01-17 | 0.90919 |
| 2025-01-18 | 0.915605 |
| 2025-01-19 | 0.912459 |
| 2025-01-20 | 0.912867 |
| 2025-01-21 | 0.916941 |
| 2025-01-22 | 0.919819 |
| 2025-01-23 | 0.919244 |
| 2025-01-24 | 0.91799 |
| 2025-01-25 | 0.920362 |
| 2025-01-26 | 0.929998 |
| 2025-01-27 | 0.92134 |
| 2025-01-28 | 0.922351 |
| 2025-01-29 | 0.920969 |
| 2025-01-30 | 0.920632 |
| 2025-01-31 | 0.914905 |
| 2025-02-01 | 0.917949 |
| 2025-02-02 | 0.919833 |
| 2025-02-03 | 0.910301 |
| 2025-02-04 | 0.914985 |
| 2025-02-05 | 0.916157 |
| 2025-02-06 | 0.916673 |
| 2025-02-07 | 0.915095 |
| 2025-02-08 | 0.909259 |
| 2025-02-09 | 0.918945 |
| 2025-02-10 | 0.922855 |
| 2025-02-11 | 0.909066 |
| 2025-02-12 | 0.909235 |
| 2025-02-13 | 0.912952 |
| 2025-02-14 | 0.918111 |
| 2025-02-15 | 0.924388 |
| 2025-02-16 | 0.92687 |
| 2025-02-17 | 0.922875 |
| 2025-02-18 | 0.922303 |
| 2025-02-19 | 0.917885 |
| 2025-02-20 | 0.915852 |
| 2025-02-21 | 0.920294 |
| 2025-02-22 | 0.915785 |
| 2025-02-23 | 0.925942 |
| 2025-02-24 | 0.91982 |
| 2025-02-25 | 0.917329 |
| 2025-02-26 | 1.048653 |
| 2025-02-27 | 0.919123 |
| 2025-02-28 | 0.914976 |
| 2025-03-01 | 0.914955 |
| 2025-03-02 | 0.919962 |
| 2025-03-03 | 0.916003 |
| 2025-03-04 | 0.91954 |
| 2025-03-05 | 0.926833 |
| 2025-03-06 | 0.9403 |
| 2025-03-07 | 0.939415 |
| 2025-03-08 | 0.94982 |
| 2025-03-09 | 1.047332 |
| 2025-03-10 | 0.951136 |
| 2025-03-11 | 0.949967 |
| 2025-03-12 | 0.954011 |
| 2025-03-13 | 0.950475 |
| 2025-03-14 | 0.949216 |
| 2025-03-15 | 0.952486 |
| 2025-03-16 | 1.046771 |
| 2025-03-17 | 0.95165 |
| 2025-03-18 | 0.955771 |
| 2025-03-19 | 0.955816 |
| 2025-03-20 | 0.952734 |
| 2025-03-21 | 0.95098 |
| 2025-03-22 | 0.947518 |
| 2025-03-23 | 1.043473 |
| 2025-03-25 | 0.948068 |
| 2025-03-26 | 0.946957 |
| 2025-03-27 | 0.946009 |
| 2025-03-28 | 0.947054 |
| 2025-03-29 | 0.947177 |
| 2025-03-30 | 0.9549 |
| 2025-03-31 | 1.046066 |
| 2025-04-01 | 0.945761 |
| 2025-04-02 | 0.943655 |
| 2025-04-03 | 0.948689 |
| 2025-04-04 | 0.960555 |
| 2025-04-05 | 0.951113 |
| 2025-04-06 | 0.975355 |
| 2025-04-07 | 0.957389 |
| 2025-04-08 | 0.963607 |
| 2025-04-09 | 0.966834 |
| 2025-04-10 | 0.965014 |
| 2025-04-11 | 0.979644 |
| 2025-04-12 | 0.968602 |
| 2025-04-13 | 1.004488 |
| 2025-04-14 | 0.987805 |
| 2025-04-15 | 0.985895 |
| 2025-04-16 | 0.98587 |
| 2025-04-17 | 0.997292 |
| 2025-04-18 | 0.996839 |
| 2025-04-19 | 0.996176 |
| 2025-04-20 | 1.00241 |
| 2025-04-21 | 0.999671 |
| 2025-04-22 | 1.003302 |
| 2025-04-23 | 1.003143 |
| 2025-04-24 | 0.996341 |
| 2025-04-25 | 0.99473 |
| 2025-04-26 | 0.994737 |
| 2025-04-27 | 1.001724 |
| 2025-04-28 | 0.991228 |
| 2025-04-29 | 0.993275 |
| 2025-04-30 | 0.995681 |
| 2025-05-01 | 0.996512 |
| 2025-05-02 | 0.994454 |
| 2025-05-03 | 1.001151 |
| 2025-05-04 | 0.998474 |
| 2025-05-05 | 0.994308 |
| 2025-05-06 | 0.990207 |
| 2025-05-08 | 0.992889 |
| 2025-05-09 | 0.985541 |
| 2025-05-10 | 0.981561 |
| 2025-05-11 | 0.992071 |
| 2025-05-12 | 0.981848 |
| 2025-05-13 | 0.976966 |
| 2025-05-14 | 0.977566 |
| 2025-05-15 | 0.979263 |
| 2025-05-17 | 0.974418 |
| 2025-05-18 | 0.988663 |
| 2025-05-19 | 0.976758 |
| 2025-05-20 | 0.987615 |
| 2025-05-21 | 0.985012 |
| 2025-05-22 | 0.992589 |
| 2025-05-23 | 0.987959 |
| 2025-05-24 | 0.996789 |
| 2025-05-25 | 0.999336 |
| 2025-05-26 | 0.996131 |
| 2025-05-27 | 0.995653 |
| 2025-05-28 | 0.990472 |
| 2025-05-29 | 0.988236 |
| 2025-05-30 | 0.992995 |
| 2025-05-31 | 0.99805 |
| 2025-06-01 | 0.991544 |
| 2025-06-02 | 0.991605 |
| 2025-06-03 | 0.996731 |
| 2025-06-04 | 0.9982 |
| 2025-06-05 | 0.997033 |
| 2025-06-06 | 0.996563 |
| 2025-06-07 | 0.994096 |
| 2025-06-08 | 0.990715 |
| 2025-06-09 | 0.995307 |
| 2025-06-10 | 0.996183 |
| 2025-06-11 | 0.996348 |
| 2025-06-12 | 1.001526 |
| 2025-06-13 | 1.008983 |
| 2025-06-14 | 1.008516 |
| 2025-06-15 | 1.001854 |
| 2025-06-16 | 1.003864 |
| 2025-06-17 | 1.01024 |
| 2025-06-18 | 1.003306 |
| 2025-06-19 | 1.000111 |
| 2025-06-20 | 1.005322 |
| 2025-06-21 | 1.014885 |
| 2025-06-22 | 1.003409 |
| 2025-06-23 | 1.008949 |
| 2025-06-24 | 1.007589 |
| 2025-06-25 | 1.009324 |
| 2025-06-26 | 1.016794 |
| 2025-06-27 | 1.020767 |
| 2025-06-28 | 1.019987 |
| 2025-06-29 | 1.020856 |
| 2025-06-30 | 1.023156 |
| 2025-07-01 | 1.02638 |
| 2025-07-02 | 1.030339 |
| 2025-07-03 | 1.027255 |
| 2025-07-04 | 1.024797 |
| 2025-07-05 | 1.033861 |
| 2025-07-06 | 1.033582 |
| 2025-07-07 | 1.028878 |
| 2025-07-08 | 1.020185 |
| 2025-07-09 | 1.021247 |
| 2025-07-10 | 1.022913 |
| 2025-07-11 | 1.019154 |
| 2025-07-12 | 1.016716 |
| 2025-07-13 | 1.016381 |
| 2025-07-14 | 1.016512 |
| 2025-07-15 | 1.018357 |
| 2025-07-16 | 1.017662 |
| 2025-07-17 | 1.012019 |
| 2025-07-18 | 1.011771 |
| 2025-07-19 | 1.01191 |
| 2025-07-20 | 1.015787 |
| 2025-07-21 | 1.013912 |
| 2025-07-22 | 1.018382 |
| 2025-07-23 | 1.021751 |
| 2025-07-24 | 1.025017 |
| 2025-07-25 | 1.02164 |
| 2025-07-26 | 1.021864 |
| 2025-07-27 | 1.01986 |
| 2025-07-28 | 1.02266 |
| 2025-07-29 | 1.01485 |
| 2025-07-30 | 1.006357 |
| 2025-07-31 | 0.998416 |
| 2025-08-01 | 0.995006 |
| 2025-08-02 | 1.012186 |
| 2025-08-03 | 1.01337 |
| 2025-08-04 | 1.005766 |
| 2025-08-05 | 1.008246 |
| 2025-08-06 | 1.009298 |
| 2025-08-07 | 1.015084 |
| 2025-08-08 | 1.013288 |
| 2025-08-09 | 1.022655 |
| 2025-08-10 | 1.019509 |
| 2025-08-11 | 1.020744 |
| 2025-08-12 | 1.017067 |
| 2025-08-13 | 1.017587 |
| 2025-08-14 | 1.023504 |
| 2025-08-15 | 1.017878 |
| 2025-08-16 | 1.011787 |
| 2025-08-17 | 1.026291 |
| 2025-08-18 | 1.019547 |
| 2025-08-19 | 1.01612 |
| 2025-08-20 | 1.015846 |
| 2025-08-21 | 1.017198 |
| 2025-08-22 | 1.019957 |
| 2025-08-23 | 1.025373 |
| 2025-08-24 | 1.025718 |
| 2025-08-25 | 1.01725 |
| 2025-08-26 | 1.017392 |
| 2025-08-27 | 1.020329 |
| 2025-08-28 | 1.018378 |
| 2025-08-29 | 1.023091 |
| 2025-08-30 | 1.027921 |
| 2025-08-31 | 1.028114 |
| 2025-09-01 | 1.024037 |
| 2025-09-02 | 1.027821 |
| 2025-09-03 | 1.019807 |
| 2025-09-04 | 1.02071 |
| 2025-09-05 | 1.024309 |
| 2025-09-06 | 1.021433 |
| 2025-09-07 | 1.026319 |
| 2025-09-08 | 1.020313 |
| 2025-09-09 | 1.031475 |
| 2025-09-10 | 1.028787 |
| 2025-09-11 | 1.026172 |
| 2025-09-13 | 1.027208 |
| 2025-09-14 | 1.030109 |
| 2025-09-15 | 1.027774 |
| 2025-09-16 | 1.030917 |
| 2025-09-17 | 1.03143 |
| 2025-09-18 | 1.034742 |
| 2025-09-19 | 1.033385 |
| 2025-09-20 | 1.039757 |
| 2025-09-21 | 1.035881 |
| 2025-09-22 | 1.032059 |
| 2025-09-23 | 1.03128 |
| 2025-09-24 | 1.031306 |
| 2025-09-25 | 1.02826 |
| 2025-09-26 | 1.028582 |
| 2025-09-27 | 1.02315 |
| 2025-09-28 | 1.026443 |
| 2025-09-29 | 1.021715 |
| 2025-09-30 | 1.027516 |
| 2025-10-01 | 1.032431 |
| 2025-10-02 | 1.02992 |
| 2025-10-03 | 1.029512 |
| 2025-10-04 | 1.031828 |
| 2025-10-05 | 1.032116 |
| 2025-10-06 | 1.030887 |
| 2025-10-07 | 1.027634 |
| 2025-10-08 | 1.026133 |
| 2025-10-09 | 1.0235 |
| 2025-10-10 | 1.02355 |
| 2025-10-11 | 1.019774 |
| 2025-10-12 | 1.018863 |
| 2025-10-13 | 1.016888 |
| 2025-10-14 | 1.017752 |
| 2025-10-15 | 1.012807 |
| 2025-10-16 | 1.023433 |
| 2025-10-17 | 1.021301 |
| 2025-10-18 | 1.022568 |
| 2025-10-19 | 1.031278 |
| 2025-10-20 | 1.023207 |
| 2025-10-21 | 1.023102 |
| 2025-10-22 | 1.022215 |
| 2025-10-23 | 1.018882 |
| 2025-10-24 | 1.017033 |
| 2025-10-25 | 1.021013 |
| 2025-10-26 | 1.020062 |
| 2025-10-27 | 1.020198 |
| 2025-10-28 | 1.022348 |
| 2025-10-29 | 1.021021 |
| 2025-10-30 | 1.020025 |
| 2025-10-31 | 1.01615 |
| 2025-11-01 | 1.018684 |
| 2025-11-02 | 1.017865 |
| 2025-11-03 | 1.016046 |
| 2025-11-04 | 1.008543 |
| 2025-11-05 | 1.008981 |
| 2025-11-06 | 1.009513 |
| 2025-11-07 | 1.012131 |
| 2025-11-08 | 1.025152 |
| 2025-11-09 | 1.020099 |
| 2025-11-10 | 1.014038 |
| 2025-11-11 | 1.018597 |
| 2025-11-12 | 1.017256 |
| 2025-11-13 | 1.01824 |
| 2025-11-14 | 1.021936 |
| 2025-11-15 | 1.020266 |
| 2025-11-16 | 1.021987 |
| 2025-11-17 | 1.018438 |
| 2025-11-18 | 1.015561 |
| 2025-11-19 | 1.01676 |
| 2025-11-20 | 1.010155 |
| 2025-11-21 | 1.01406 |
| 2025-11-22 | 1.009961 |
| 2025-11-23 | 1.015165 |
| 2025-11-24 | 1.006816 |
| 2025-11-25 | 1.012583 |
| 2025-11-26 | 1.013949 |
| 2025-11-27 | 1.018269 |
| 2025-11-28 | 1.016594 |
| 2025-11-29 | 1.017825 |
| 2025-11-30 | 1.021395 |
| 2025-12-01 | 1.013605 |
| 2025-12-02 | 1.020819 |
| 2025-12-03 | 1.01936 |
| 2025-12-04 | 1.020117 |
| 2025-12-05 | 1.023872 |
| 2025-12-06 | 1.022099 |
| 2025-12-07 | 1.022996 |
| 2025-12-08 | 1.023001 |
| 2025-12-09 | 1.023096 |
| 2025-12-11 | 1.017203 |
| 2025-12-12 | 1.027223 |
| 2025-12-13 | 1.025009 |
| 2025-12-14 | 1.029334 |
| 2025-12-15 | 1.029485 |
| 2025-12-16 | 1.031592 |
| 2025-12-17 | 1.033804 |
| 2025-12-18 | 1.031525 |
| 2025-12-19 | 1.027156 |
| 2025-12-20 | 1.036798 |
| 2025-12-21 | 1.030745 |
| 2025-12-22 | 1.026409 |
| 2025-12-23 | 1.028636 |
| 2025-12-24 | 1.027969 |
| 2025-12-25 | 1.02565 |
| 2025-12-26 | 1.03124 |
| 2025-12-27 | 1.040034 |
| 2025-12-28 | 1.034228 |
| 2025-12-29 | 1.030416 |
| 2025-12-30 | 1.029805 |
| 2025-12-31 | 1.025872 |
| 2026-01-01 | 1.030273 |
| 2026-01-02 | 1.031903 |
| 2026-01-03 | 1.030425 |
| 2026-01-04 | 1.026436 |
| 2026-01-05 | 1.02692 |
| 2026-01-06 | 1.024385 |
| 2026-01-07 | 1.025595 |
| 2026-01-08 | 1.021863 |
| 2026-01-09 | 1.020662 |
| 2026-01-10 | 1.014835 |
| 2026-01-11 | 1.023591 |
| 2026-01-12 | 1.020083 |
| 2026-01-13 | 1.020995 |
| 2026-01-14 | 1.021946 |
| 2026-01-15 | 1.01937 |
| 2026-01-16 | 1.018163 |
| 2026-01-17 | 1.013252 |
| 2026-01-18 | 1.017664 |
| 2026-01-19 | 1.016736 |
| 2026-01-20 | 1.018665 |
| 2026-01-21 | 1.024546 |
| 2026-01-22 | 1.025224 |
| 2026-01-23 | 1.020563 |
| 2026-01-24 | 1.028013 |
| 2026-01-25 | 1.022831 |
| 2026-01-26 | 1.026331 |
| 2026-01-27 | 1.032423 |
| 2026-01-28 | 1.039026 |
| 2026-01-29 | 1.040844 |
| 2026-01-30 | 1.037104 |
| 2026-01-31 | 1.025537 |
| 2026-02-01 | 1.031237 |
| 2026-02-02 | 1.03847 |
| 2026-02-03 | 1.023886 |
| 2026-02-04 | 1.022777 |
| 2026-02-05 | 1.028961 |
| 2026-02-06 | 1.025144 |
| 2026-02-07 | 1.032544 |
| 2026-02-08 | 1.024958 |
| 2026-02-09 | 1.023212 |
| 2026-02-10 | 1.033347 |
| 2026-02-11 | 1.030926 |
| 2026-02-12 | 1.039879 |
| 2026-02-13 | 1.030241 |
| 2026-02-14 | 1.024376 |
| 2026-02-15 | 1.033753 |
| 2026-02-16 | 1.030272 |
| 2026-02-17 | 1.027628 |
| 2026-02-18 | 1.025788 |
| 2026-02-19 | 1.025956 |
| 2026-02-20 | 1.022926 |
| 2026-02-21 | 1.020505 |
| 2026-02-22 | 1.024273 |
| 2026-02-23 | 1.017848 |
| 2026-02-24 | 1.019539 |
| 2026-02-25 | 1.022654 |
| 2026-02-26 | 1.015884 |
| 2026-02-27 | 1.022275 |
| 2026-02-28 | 1.019183 |
| 2026-03-01 | 1.02443 |
| 2026-03-02 | 1.018848 |
| 2026-03-03 | 1.013472 |
| 2026-03-04 | 1.006648 |
| 2026-03-05 | 1.005055 |
| 2026-03-06 | 1.007651 |
| 2026-03-07 | 1.011143 |
| 2026-03-08 | 1.006075 |
| 2026-03-09 | 1.005589 |
| 2026-03-10 | 1.00045 |
| 2026-03-11 | 1.008011 |
| 2026-03-12 | 1.001009 |
| 2026-03-13 | 1.004192 |
| 2026-03-14 | 0.996634 |
| 2026-03-15 | 0.99641 |
| 2026-03-16 | 0.996205 |
| 2026-03-17 | 0.997846 |
| 2026-03-18 | 1.001022 |
| 2026-03-19 | 1.007109 |
| 2026-03-20 | 0.998033 |
| 2026-03-21 | 1.007133 |
| 2026-03-22 | 1.005698 |
| 2026-03-23 | 1.007778 |
| 2026-03-24 | 1.0098 |
| 2026-03-25 | 1.008327 |
| 2026-03-26 | 1.013817 |
| 2026-03-27 | 1.012633 |
| 2026-03-28 | 1.058074 |
| 2026-03-29 | 1.021389 |
| 2026-03-30 | 1.015608 |
| 2026-03-31 | 1.018754 |
| 2026-04-01 | 1.025187 |
| 2026-04-02 | 1.025421 |
| 2026-04-03 | 1.024323 |
| 2026-04-04 | 1.023674 |
| 2026-04-05 | 1.027776 |
| 2026-04-06 | 1.023011 |
| 2026-04-07 | 1.027072 |
| 2026-04-08 | 1.03262 |
| 2026-04-09 | 1.061095 |
| 2026-04-10 | 1.061214 |
| 2026-04-11 | 1.060973 |
| 2026-04-12 | 1.063848 |
| 2026-04-13 | 1.063848 |
| 2026-04-14 | 1.061577 |
| 2026-04-15 | 1.062104 |
| 2026-04-16 | 1.063253 |
| 2026-04-17 | 1.065895 |
| 2026-04-18 | 1.056383 |
| 2026-04-19 | 1.067751 |
| 2026-04-20 | 1.069386 |
| 2026-04-21 | 1.064867 |
| 2026-04-22 | 1.067307 |
| 2026-04-23 | 1.069603 |
| 2026-04-24 | 1.059523 |
| 2026-04-25 | 1.05695 |
| 2026-04-26 | 1.05695 |
| 2026-04-27 | 1.05695 |
| 2026-04-28 | 1.061277 |
| 2026-04-29 | 1.060248 |
| 2026-04-30 | 1.061697 |
| 2026-05-01 | 1.061817 |
| 2026-05-02 | 1.061939 |
| 2026-05-03 | 1.061939 |
| 2026-05-04 | 1.061939 |
| 2026-05-05 | 1.061093 |
| 2026-05-06 | 1.058752 |
| 2026-05-07 | 1.061456 |
| 2026-05-08 | 1.063701 |
| 2026-05-09 | 1.060731 |
| 2026-05-10 | 1.056716 |
| 2026-05-11 | 1.056716 |
| 2026-05-12 | 1.046433 |
| 2026-05-14 | 1.042818 |
| 2026-05-15 | 1.060731 |
| 2026-05-16 | 1.034879 |
| 2026-05-17 | 1.031516 |
| 2026-05-18 | 1.061646 |
| 2026-05-19 | 1.031107 |
| 2026-05-20 | 1.032411 |
| 2026-05-21 | 1.033944 |
| 2026-05-23 | 1.041532 |
| 2026-05-24 | 1.030516 |
| 2026-05-25 | 1.030518 |
| 2026-05-26 | 1.034248 |
| 2026-05-27 | 1.036249 |
| 2026-05-28 | 1.032802 |
| 2026-05-29 | 1.030177 |
| 2026-05-30 | 1.035374 |
| 2026-05-31 | 1.03567 |
| 2026-06-01 | 1.037255 |
| 2026-06-02 | 1.035344 |
| 2026-06-03 | 1.030238 |
| 2026-06-04 | 1.034279 |
| 2026-06-05 | 1.035531 |
| 2026-06-06 | 1.026488 |
| 2026-06-09 | 1.027178 |
| 2026-06-10 | 1.025353 |
| 2026-06-11 | 1.027616 |
| 2026-06-12 | 1.027507 |
| 2026-06-13 | 1.03811 |
| 2026-06-14 | 1.033762 |
| 2026-06-15 | 1.034861 |
| 2026-06-16 | 1.031309 |
| 2026-06-17 | 1.03668 |
| 2026-06-18 | 1.026337 |
| 2026-06-19 | 1.026608 |
| 2026-06-20 | 1.024326 |
| 2026-06-21 | 1.0273 |
| 2026-06-22 | 1.025634 |
| 2026-06-23 | 1.023765 |
| 2026-06-24 | 1.025645 |
| 2026-06-25 | 1.02178 |
| 2026-06-26 | 1.023173 |
| 2026-06-27 | 1.026214 |
| 2026-06-28 | 1.033628 |
| 2026-06-29 | 1.017785 |
| 2026-06-30 | 1.037288 |
| 2026-07-01 | 1.037588 |
| 2026-07-02 | 1.087062 |
| 2026-07-03 | 1.026157 |
| 2026-07-04 | 1.03759 |
| 2026-07-05 | 1.047206 |
| 2026-07-06 | 1.047255 |
| 2026-07-07 | 1.046381 |
| 2026-07-08 | 1.043029 |
| 2026-07-09 | 1.041555 |
| 2026-07-10 | 1.046521 |
| 2026-07-11 | 1.050043 |
| 2026-07-12 | 1.046357 |
| 2026-07-13 | 1.045183 |
| 2026-07-14 | 1.045383 |
| 2026-07-15 | 1.041306 |
| 2026-07-16 | 1.043661 |
| 2026-07-17 | 1.048458 |
| 2026-07-18 | 1.05416 |
| 2026-07-19 | 1.052527 |
| 2026-07-20 | 1.044286 |
| 2026-07-21 | 1.048309 |
| 2026-07-22 | 1.044009 |
| 2026-07-23 | 1.040469 |
| 2026-07-24 | 1.040781 |
| 2026-07-25 | 1.047947 |
| 2026-07-26 | 1.046522 |
| 2026-07-27 | 1.04307 |
| 2026-07-28 | 1.048212 |
| 2026-07-29 | 1.04148 |
| 2026-07-30 | 1.049395 |
| 2026-07-31 | 1.058204 |
| 2026-08-01 | 1.064034 |
| 2026-08-02 | 1.057609 |
| 2026-08-03 | 1.055851 |
| 2026-08-04 | 1.057554 |
| 2026-08-05 | 1.056386 |
| 2026-08-06 | 1.058909 |
| 2026-08-07 | 1.058072 |
| 2026-08-08 | 1.055141 |
| 2026-08-09 | 1.059836 |
| 2026-08-10 | 1.054167 |
| 2026-08-11 | 1.060947 |
| 2026-08-12 | 1.052773 |
| 2026-08-13 | 1.054704 |
| 2026-08-14 | 1.056249 |
| 2026-08-15 | 1.063699 |
| 2026-08-16 | 1.056225 |
| 2026-08-17 | 1.057885 |
| 2026-08-18 | 1.057732 |
| 2026-08-20 | 1.061999 |
| 2026-08-21 | 1.066379 |
| 2026-08-22 | 1.054206 |
| 2026-08-23 | 1.061316 |
| 2026-08-24 | 1.061512 |
| 2026-08-25 | 1.062736 |
| 2026-08-26 | 1.061911 |
| 2026-08-27 | 1.057718 |
| 2026-08-28 | 1.052456 |
| 2026-08-29 | 1.054604 |
| 2026-08-30 | 1.052424 |
| 2026-08-31 | 1.052243 |
| 2026-09-01 | 1.055345 |
| 2026-09-02 | 1.054348 |
| 2026-09-03 | 1.049308 |
| 2026-09-04 | 1.056842 |
| 2026-09-05 | 1.067176 |
| 2026-09-06 | 1.053761 |
| 2026-09-07 | 1.052621 |
| 2026-09-08 | 1.055984 |
| 2026-09-09 | 1.047259 |
| 2026-09-10 | 1.056189 |
| 2026-09-11 | 1.055593 |
| 2026-09-12 | 1.055674 |
| 2026-09-13 | 1.055364 |
| 2026-09-14 | 1.05101 |
| 2026-09-15 | 1.048878 |
| 2026-09-16 | 1.048493 |
| 2026-09-17 | 1.047478 |
| 2026-09-18 | 1.081023 |
| 2026-09-19 | 1.052052 |
| 2026-09-20 | 1.045939 |
| 2026-09-21 | 1.042543 |
| 2026-09-22 | 1.042824 |
| 2026-09-23 | 1.041026 |
| 2026-09-24 | 1.034579 |
| 2026-09-25 | 1.034135 |
| 2026-09-26 | 1.040005 |
| 2026-09-27 | 1.039601 |
| 2026-09-28 | 1.034804 |
| 2026-09-30 | 1.033865 |
| 2026-10-02 | 1.024365 |
| 2026-10-03 | 1.014715 |
| 2026-10-05 | 1.020076 |
| 2026-10-06 | 1.019904 |
| 2026-10-07 | 1.022287 |
| 2026-10-08 | 1.016155 |
| 2026-10-09 | 1.025608 |
| 2026-10-10 | 1.019594 |
| 2026-10-11 | 1.018718 |
| 2026-10-12 | 1.019354 |
| 2026-10-13 | 1.008633 |
| 2026-10-14 | 1.011238 |
| 2026-10-15 | 1.019419 |
| 2026-10-16 | 1.025546 |
| 2026-10-17 | 1.033821 |
| 2026-10-18 | 1.025867 |
| 2026-10-19 | 1.027307 |
High
1.0871
Low
0.90606
Average
1.0051
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/LAK API questions
How do I get the STD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/LAK rate in rates.LAK.
How far back does STD/LAK historical data go?
Daily STD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.