STD to KZT exchange rate API
Dobra to Tenge · quoted 2026-10-18
0.02077
▼ +3.03% over 2Y
1 STD = 0.02077 KZT · 1 KZT = 48.1487 STD · Get this rate via the API
1 STD buys 0.02077 KZT as of 2026-10-18, so 1 KZT buys 48.1487 STD. Over the last 2 years, STD/KZT traded between 0.02017 and 0.02619, averaged 0.02311 and fell 3.03%. The API holds daily STD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-18 | 0.021418 |
| 2024-10-19 | 0.021399 |
| 2024-10-20 | 0.02142 |
| 2024-10-21 | 0.02149 |
| 2024-10-22 | 0.021307 |
| 2024-10-23 | 0.021285 |
| 2024-10-24 | 0.021312 |
| 2024-10-25 | 0.021349 |
| 2024-10-26 | 0.021493 |
| 2024-10-27 | 0.021459 |
| 2024-10-28 | 0.02127 |
| 2024-10-29 | 0.021469 |
| 2024-10-30 | 0.021486 |
| 2024-10-31 | 0.021415 |
| 2024-11-01 | 0.021565 |
| 2024-11-02 | 0.021559 |
| 2024-11-03 | 0.021705 |
| 2024-11-04 | 0.021562 |
| 2024-11-05 | 0.021496 |
| 2024-11-06 | 0.021451 |
| 2024-11-07 | 0.021342 |
| 2024-11-08 | 0.021316 |
| 2024-11-09 | 0.021327 |
| 2024-11-10 | 0.021593 |
| 2024-11-11 | 0.021378 |
| 2024-11-12 | 0.021437 |
| 2024-11-13 | 0.021474 |
| 2024-11-14 | 0.021252 |
| 2024-11-15 | 0.021191 |
| 2024-11-16 | 0.021344 |
| 2024-11-17 | 0.021386 |
| 2024-11-18 | 0.021218 |
| 2024-11-19 | 0.021294 |
| 2024-11-20 | 0.021288 |
| 2024-11-21 | 0.021281 |
| 2024-11-22 | 0.020986 |
| 2024-11-23 | 0.020984 |
| 2024-11-24 | 0.021226 |
| 2024-11-25 | 0.021074 |
| 2024-11-26 | 0.021105 |
| 2024-11-27 | 0.021142 |
| 2024-11-28 | 0.02141 |
| 2024-11-29 | 0.021714 |
| 2024-11-30 | 0.022263 |
| 2024-12-01 | 0.022188 |
| 2024-12-02 | 0.021791 |
| 2024-12-03 | 0.021814 |
| 2024-12-04 | 0.021609 |
| 2024-12-05 | 0.02173 |
| 2024-12-06 | 0.022257 |
| 2024-12-07 | 0.02189 |
| 2024-12-08 | 0.021972 |
| 2024-12-09 | 0.021763 |
| 2024-12-10 | 0.021859 |
| 2024-12-11 | 0.021832 |
| 2024-12-12 | 0.022109 |
| 2024-12-13 | 0.022016 |
| 2024-12-14 | 0.022624 |
| 2024-12-15 | 0.022472 |
| 2024-12-16 | 0.022383 |
| 2024-12-17 | 0.022414 |
| 2024-12-18 | 0.022306 |
| 2024-12-19 | 0.022192 |
| 2024-12-20 | 0.022187 |
| 2024-12-21 | 0.022662 |
| 2024-12-22 | 0.022224 |
| 2024-12-23 | 0.02229 |
| 2024-12-24 | 0.022135 |
| 2024-12-25 | 0.021981 |
| 2024-12-26 | 0.022122 |
| 2024-12-27 | 0.022021 |
| 2024-12-28 | 0.0226 |
| 2024-12-29 | 0.022236 |
| 2024-12-30 | 0.022287 |
| 2024-12-31 | 0.022272 |
| 2025-01-01 | 0.02221 |
| 2025-01-02 | 0.022256 |
| 2025-01-03 | 0.022081 |
| 2025-01-04 | 0.022651 |
| 2025-01-05 | 0.022006 |
| 2025-01-06 | 0.022141 |
| 2025-01-07 | 0.022307 |
| 2025-01-08 | 0.022076 |
| 2025-01-09 | 0.022058 |
| 2025-01-10 | 0.02198 |
| 2025-01-11 | 0.022171 |
| 2025-01-12 | 0.022054 |
| 2025-01-13 | 0.021953 |
| 2025-01-14 | 0.02198 |
| 2025-01-15 | 0.02206 |
| 2025-01-16 | 0.02203 |
| 2025-01-17 | 0.022032 |
| 2025-01-18 | 0.022279 |
| 2025-01-19 | 0.022278 |
| 2025-01-20 | 0.022208 |
| 2025-01-21 | 0.022251 |
| 2025-01-22 | 0.022199 |
| 2025-01-23 | 0.022142 |
| 2025-01-24 | 0.022091 |
| 2025-01-25 | 0.021883 |
| 2025-01-26 | 0.022166 |
| 2025-01-27 | 0.021872 |
| 2025-01-28 | 0.021885 |
| 2025-01-29 | 0.021868 |
| 2025-01-30 | 0.02186 |
| 2025-01-31 | 0.021796 |
| 2025-02-01 | 0.021889 |
| 2025-02-02 | 0.021963 |
| 2025-02-03 | 0.021641 |
| 2025-02-04 | 0.021795 |
| 2025-02-05 | 0.021933 |
| 2025-02-06 | 0.021911 |
| 2025-02-07 | 0.021775 |
| 2025-02-08 | 0.021362 |
| 2025-02-09 | 0.021631 |
| 2025-02-10 | 0.021581 |
| 2025-02-11 | 0.021231 |
| 2025-02-12 | 0.021257 |
| 2025-02-13 | 0.02136 |
| 2025-02-14 | 0.021314 |
| 2025-02-15 | 0.021101 |
| 2025-02-16 | 0.021215 |
| 2025-02-17 | 0.021392 |
| 2025-02-18 | 0.021152 |
| 2025-02-19 | 0.021089 |
| 2025-02-20 | 0.021103 |
| 2025-02-21 | 0.021214 |
| 2025-02-22 | 0.021309 |
| 2025-02-23 | 0.021598 |
| 2025-02-24 | 0.021469 |
| 2025-02-25 | 0.021177 |
| 2025-02-26 | 0.024081 |
| 2025-02-27 | 0.021266 |
| 2025-02-28 | 0.021171 |
| 2025-03-01 | 0.021 |
| 2025-03-02 | 0.021151 |
| 2025-03-03 | 0.021075 |
| 2025-03-04 | 0.021174 |
| 2025-03-05 | 0.021357 |
| 2025-03-06 | 0.021554 |
| 2025-03-07 | 0.021756 |
| 2025-03-08 | 0.021531 |
| 2025-03-09 | 0.023738 |
| 2025-03-10 | 0.021564 |
| 2025-03-11 | 0.02155 |
| 2025-03-12 | 0.021588 |
| 2025-03-13 | 0.021615 |
| 2025-03-14 | 0.021853 |
| 2025-03-15 | 0.022028 |
| 2025-03-16 | 0.024131 |
| 2025-03-17 | 0.022039 |
| 2025-03-18 | 0.02199 |
| 2025-03-19 | 0.022015 |
| 2025-03-20 | 0.022206 |
| 2025-03-21 | 0.022081 |
| 2025-03-22 | 0.022018 |
| 2025-03-23 | 0.024249 |
| 2025-03-25 | 0.022056 |
| 2025-03-26 | 0.021994 |
| 2025-03-27 | 0.021837 |
| 2025-03-28 | 0.021884 |
| 2025-03-29 | 0.022079 |
| 2025-03-30 | 0.022181 |
| 2025-03-31 | 0.024341 |
| 2025-04-01 | 0.022092 |
| 2025-04-02 | 0.02195 |
| 2025-04-03 | 0.022105 |
| 2025-04-04 | 0.022262 |
| 2025-04-05 | 0.022393 |
| 2025-04-06 | 0.02285 |
| 2025-04-07 | 0.022426 |
| 2025-04-08 | 0.023139 |
| 2025-04-09 | 0.023142 |
| 2025-04-10 | 0.023187 |
| 2025-04-11 | 0.023325 |
| 2025-04-12 | 0.023234 |
| 2025-04-13 | 0.023972 |
| 2025-04-14 | 0.023634 |
| 2025-04-15 | 0.023558 |
| 2025-04-16 | 0.02359 |
| 2025-04-17 | 0.024104 |
| 2025-04-18 | 0.024089 |
| 2025-04-19 | 0.02406 |
| 2025-04-20 | 0.024204 |
| 2025-04-21 | 0.024154 |
| 2025-04-22 | 0.024093 |
| 2025-04-23 | 0.023972 |
| 2025-04-24 | 0.023921 |
| 2025-04-25 | 0.023806 |
| 2025-04-26 | 0.023734 |
| 2025-04-27 | 0.023832 |
| 2025-04-28 | 0.023648 |
| 2025-04-29 | 0.023702 |
| 2025-04-30 | 0.023552 |
| 2025-05-01 | 0.023619 |
| 2025-05-02 | 0.023619 |
| 2025-05-03 | 0.023889 |
| 2025-05-04 | 0.023846 |
| 2025-05-05 | 0.023752 |
| 2025-05-06 | 0.023637 |
| 2025-05-08 | 0.02362 |
| 2025-05-09 | 0.023533 |
| 2025-05-10 | 0.023471 |
| 2025-05-11 | 0.023664 |
| 2025-05-12 | 0.023435 |
| 2025-05-13 | 0.023143 |
| 2025-05-14 | 0.023007 |
| 2025-05-15 | 0.022973 |
| 2025-05-17 | 0.022967 |
| 2025-05-18 | 0.023262 |
| 2025-05-19 | 0.02303 |
| 2025-05-20 | 0.023307 |
| 2025-05-21 | 0.023413 |
| 2025-05-22 | 0.023417 |
| 2025-05-23 | 0.023241 |
| 2025-05-24 | 0.023643 |
| 2025-05-25 | 0.023605 |
| 2025-05-26 | 0.023597 |
| 2025-05-27 | 0.023573 |
| 2025-05-28 | 0.023521 |
| 2025-05-29 | 0.023412 |
| 2025-05-30 | 0.023376 |
| 2025-05-31 | 0.023614 |
| 2025-06-01 | 0.02364 |
| 2025-06-02 | 0.023486 |
| 2025-06-03 | 0.02364 |
| 2025-06-04 | 0.023677 |
| 2025-06-05 | 0.023549 |
| 2025-06-06 | 0.023573 |
| 2025-06-07 | 0.023513 |
| 2025-06-08 | 0.023668 |
| 2025-06-09 | 0.02357 |
| 2025-06-10 | 0.023475 |
| 2025-06-11 | 0.023455 |
| 2025-06-12 | 0.023793 |
| 2025-06-13 | 0.023932 |
| 2025-06-14 | 0.023964 |
| 2025-06-15 | 0.024043 |
| 2025-06-16 | 0.023887 |
| 2025-06-17 | 0.023997 |
| 2025-06-18 | 0.024125 |
| 2025-06-19 | 0.024063 |
| 2025-06-20 | 0.024237 |
| 2025-06-21 | 0.024399 |
| 2025-06-22 | 0.02446 |
| 2025-06-23 | 0.024329 |
| 2025-06-24 | 0.024293 |
| 2025-06-25 | 0.024278 |
| 2025-06-26 | 0.024456 |
| 2025-06-27 | 0.02458 |
| 2025-06-28 | 0.024555 |
| 2025-06-29 | 0.024889 |
| 2025-06-30 | 0.02469 |
| 2025-07-01 | 0.024753 |
| 2025-07-02 | 0.024766 |
| 2025-07-03 | 0.024734 |
| 2025-07-04 | 0.024771 |
| 2025-07-05 | 0.024958 |
| 2025-07-06 | 0.024955 |
| 2025-07-07 | 0.024787 |
| 2025-07-08 | 0.024649 |
| 2025-07-09 | 0.024652 |
| 2025-07-10 | 0.024674 |
| 2025-07-11 | 0.024568 |
| 2025-07-12 | 0.024739 |
| 2025-07-13 | 0.024855 |
| 2025-07-14 | 0.024723 |
| 2025-07-15 | 0.024818 |
| 2025-07-16 | 0.024782 |
| 2025-07-17 | 0.024866 |
| 2025-07-18 | 0.025038 |
| 2025-07-19 | 0.02505 |
| 2025-07-20 | 0.025323 |
| 2025-07-21 | 0.025131 |
| 2025-07-22 | 0.025035 |
| 2025-07-23 | 0.025424 |
| 2025-07-24 | 0.025624 |
| 2025-07-25 | 0.025806 |
| 2025-07-26 | 0.025869 |
| 2025-07-27 | 0.026001 |
| 2025-07-28 | 0.025913 |
| 2025-07-29 | 0.025579 |
| 2025-07-30 | 0.025416 |
| 2025-07-31 | 0.025093 |
| 2025-08-01 | 0.024964 |
| 2025-08-02 | 0.025412 |
| 2025-08-03 | 0.025492 |
| 2025-08-04 | 0.025226 |
| 2025-08-05 | 0.025303 |
| 2025-08-06 | 0.025162 |
| 2025-08-07 | 0.025218 |
| 2025-08-08 | 0.025322 |
| 2025-08-09 | 0.025649 |
| 2025-08-10 | 0.025566 |
| 2025-08-11 | 0.025524 |
| 2025-08-12 | 0.025598 |
| 2025-08-13 | 0.025513 |
| 2025-08-14 | 0.025441 |
| 2025-08-15 | 0.025383 |
| 2025-08-16 | 0.025396 |
| 2025-08-17 | 0.025676 |
| 2025-08-18 | 0.025538 |
| 2025-08-19 | 0.025368 |
| 2025-08-20 | 0.025292 |
| 2025-08-21 | 0.025278 |
| 2025-08-22 | 0.025345 |
| 2025-08-23 | 0.025474 |
| 2025-08-24 | 0.025444 |
| 2025-08-25 | 0.025384 |
| 2025-08-26 | 0.025312 |
| 2025-08-27 | 0.025239 |
| 2025-08-28 | 0.025339 |
| 2025-08-29 | 0.025401 |
| 2025-08-30 | 0.025565 |
| 2025-08-31 | 0.025562 |
| 2025-09-01 | 0.025471 |
| 2025-09-02 | 0.025545 |
| 2025-09-03 | 0.025356 |
| 2025-09-04 | 0.025431 |
| 2025-09-05 | 0.025478 |
| 2025-09-06 | 0.025304 |
| 2025-09-07 | 0.025442 |
| 2025-09-08 | 0.025331 |
| 2025-09-09 | 0.025488 |
| 2025-09-10 | 0.025485 |
| 2025-09-11 | 0.02552 |
| 2025-09-13 | 0.025561 |
| 2025-09-14 | 0.025736 |
| 2025-09-15 | 0.025606 |
| 2025-09-16 | 0.025724 |
| 2025-09-17 | 0.025808 |
| 2025-09-18 | 0.025928 |
| 2025-09-19 | 0.025804 |
| 2025-09-20 | 0.025962 |
| 2025-09-21 | 0.025901 |
| 2025-09-22 | 0.025807 |
| 2025-09-23 | 0.02587 |
| 2025-09-24 | 0.025895 |
| 2025-09-25 | 0.025715 |
| 2025-09-26 | 0.025663 |
| 2025-09-27 | 0.025711 |
| 2025-09-28 | 0.025844 |
| 2025-09-29 | 0.025787 |
| 2025-09-30 | 0.025969 |
| 2025-10-01 | 0.026191 |
| 2025-10-02 | 0.026054 |
| 2025-10-03 | 0.026027 |
| 2025-10-04 | 0.025959 |
| 2025-10-05 | 0.026064 |
| 2025-10-06 | 0.026003 |
| 2025-10-07 | 0.025755 |
| 2025-10-08 | 0.025548 |
| 2025-10-09 | 0.025551 |
| 2025-10-10 | 0.025479 |
| 2025-10-11 | 0.025436 |
| 2025-10-12 | 0.025304 |
| 2025-10-13 | 0.0253 |
| 2025-10-14 | 0.025234 |
| 2025-10-15 | 0.025154 |
| 2025-10-16 | 0.025402 |
| 2025-10-17 | 0.025244 |
| 2025-10-18 | 0.025378 |
| 2025-10-19 | 0.025518 |
| 2025-10-20 | 0.02534 |
| 2025-10-21 | 0.02539 |
| 2025-10-22 | 0.025352 |
| 2025-10-23 | 0.02531 |
| 2025-10-24 | 0.025217 |
| 2025-10-25 | 0.025249 |
| 2025-10-26 | 0.025288 |
| 2025-10-27 | 0.025275 |
| 2025-10-28 | 0.025302 |
| 2025-10-29 | 0.025091 |
| 2025-10-30 | 0.024865 |
| 2025-10-31 | 0.024853 |
| 2025-11-01 | 0.024828 |
| 2025-11-02 | 0.024877 |
| 2025-11-03 | 0.024735 |
| 2025-11-04 | 0.024481 |
| 2025-11-05 | 0.024388 |
| 2025-11-06 | 0.02449 |
| 2025-11-07 | 0.02454 |
| 2025-11-08 | 0.024768 |
| 2025-11-09 | 0.024702 |
| 2025-11-10 | 0.024563 |
| 2025-11-11 | 0.024551 |
| 2025-11-12 | 0.02462 |
| 2025-11-13 | 0.024641 |
| 2025-11-14 | 0.024684 |
| 2025-11-15 | 0.024607 |
| 2025-11-16 | 0.024645 |
| 2025-11-17 | 0.024623 |
| 2025-11-18 | 0.024473 |
| 2025-11-19 | 0.024384 |
| 2025-11-20 | 0.024162 |
| 2025-11-21 | 0.024222 |
| 2025-11-22 | 0.02427 |
| 2025-11-23 | 0.024328 |
| 2025-11-24 | 0.024216 |
| 2025-11-25 | 0.024297 |
| 2025-11-26 | 0.024228 |
| 2025-11-27 | 0.02434 |
| 2025-11-28 | 0.024184 |
| 2025-11-29 | 0.024045 |
| 2025-11-30 | 0.024155 |
| 2025-12-01 | 0.024022 |
| 2025-12-02 | 0.02402 |
| 2025-12-03 | 0.023843 |
| 2025-12-04 | 0.02366 |
| 2025-12-05 | 0.023856 |
| 2025-12-06 | 0.023808 |
| 2025-12-07 | 0.023852 |
| 2025-12-08 | 0.023861 |
| 2025-12-09 | 0.024085 |
| 2025-12-11 | 0.024486 |
| 2025-12-12 | 0.024687 |
| 2025-12-13 | 0.024629 |
| 2025-12-14 | 0.024788 |
| 2025-12-15 | 0.024742 |
| 2025-12-16 | 0.024575 |
| 2025-12-17 | 0.024556 |
| 2025-12-18 | 0.024497 |
| 2025-12-19 | 0.024494 |
| 2025-12-20 | 0.024736 |
| 2025-12-21 | 0.024624 |
| 2025-12-22 | 0.024519 |
| 2025-12-23 | 0.02451 |
| 2025-12-24 | 0.02419 |
| 2025-12-25 | 0.024359 |
| 2025-12-26 | 0.024347 |
| 2025-12-27 | 0.024335 |
| 2025-12-28 | 0.024117 |
| 2025-12-29 | 0.024098 |
| 2025-12-30 | 0.023911 |
| 2025-12-31 | 0.023836 |
| 2026-01-01 | 0.024181 |
| 2026-01-02 | 0.024201 |
| 2026-01-03 | 0.024142 |
| 2026-01-04 | 0.024038 |
| 2026-01-05 | 0.024084 |
| 2026-01-06 | 0.024317 |
| 2026-01-07 | 0.024151 |
| 2026-01-08 | 0.024156 |
| 2026-01-09 | 0.02411 |
| 2026-01-10 | 0.024019 |
| 2026-01-11 | 0.024166 |
| 2026-01-12 | 0.024125 |
| 2026-01-13 | 0.024124 |
| 2026-01-14 | 0.024057 |
| 2026-01-15 | 0.024098 |
| 2026-01-16 | 0.024074 |
| 2026-01-17 | 0.023981 |
| 2026-01-18 | 0.02409 |
| 2026-01-19 | 0.024056 |
| 2026-01-20 | 0.024007 |
| 2026-01-21 | 0.02409 |
| 2026-01-22 | 0.024041 |
| 2026-01-23 | 0.023913 |
| 2026-01-24 | 0.024167 |
| 2026-01-25 | 0.023895 |
| 2026-01-26 | 0.023928 |
| 2026-01-27 | 0.024114 |
| 2026-01-28 | 0.024328 |
| 2026-01-29 | 0.024373 |
| 2026-01-30 | 0.024197 |
| 2026-01-31 | 0.023955 |
| 2026-02-01 | 0.024174 |
| 2026-02-02 | 0.024233 |
| 2026-02-03 | 0.023964 |
| 2026-02-04 | 0.024017 |
| 2026-02-05 | 0.023822 |
| 2026-02-06 | 0.023575 |
| 2026-02-07 | 0.023881 |
| 2026-02-08 | 0.023678 |
| 2026-02-09 | 0.023566 |
| 2026-02-10 | 0.023717 |
| 2026-02-11 | 0.023597 |
| 2026-02-12 | 0.023891 |
| 2026-02-13 | 0.023696 |
| 2026-02-14 | 0.023673 |
| 2026-02-15 | 0.023907 |
| 2026-02-16 | 0.023742 |
| 2026-02-17 | 0.023557 |
| 2026-02-18 | 0.023499 |
| 2026-02-19 | 0.023415 |
| 2026-02-20 | 0.02352 |
| 2026-02-21 | 0.023701 |
| 2026-02-22 | 0.023781 |
| 2026-02-23 | 0.02383 |
| 2026-02-24 | 0.023793 |
| 2026-02-25 | 0.02386 |
| 2026-02-26 | 0.023931 |
| 2026-02-27 | 0.023807 |
| 2026-02-28 | 0.023732 |
| 2026-03-01 | 0.023857 |
| 2026-03-02 | 0.023762 |
| 2026-03-03 | 0.023641 |
| 2026-03-04 | 0.023509 |
| 2026-03-05 | 0.023317 |
| 2026-03-06 | 0.023233 |
| 2026-03-07 | 0.023236 |
| 2026-03-08 | 0.023224 |
| 2026-03-09 | 0.02326 |
| 2026-03-10 | 0.023278 |
| 2026-03-11 | 0.023008 |
| 2026-03-12 | 0.022893 |
| 2026-03-13 | 0.022929 |
| 2026-03-14 | 0.022774 |
| 2026-03-15 | 0.022865 |
| 2026-03-16 | 0.022765 |
| 2026-03-17 | 0.022421 |
| 2026-03-18 | 0.022455 |
| 2026-03-19 | 0.022492 |
| 2026-03-20 | 0.022307 |
| 2026-03-21 | 0.02252 |
| 2026-03-22 | 0.022601 |
| 2026-03-23 | 0.022523 |
| 2026-03-24 | 0.022607 |
| 2026-03-25 | 0.022591 |
| 2026-03-26 | 0.02262 |
| 2026-03-27 | 0.022482 |
| 2026-03-28 | 0.023359 |
| 2026-03-29 | 0.022596 |
| 2026-03-30 | 0.022512 |
| 2026-03-31 | 0.022388 |
| 2026-04-01 | 0.022361 |
| 2026-04-02 | 0.022213 |
| 2026-04-03 | 0.022055 |
| 2026-04-04 | 0.021963 |
| 2026-04-05 | 0.021997 |
| 2026-04-06 | 0.021906 |
| 2026-04-07 | 0.021715 |
| 2026-04-08 | 0.021778 |
| 2026-04-09 | 0.023084 |
| 2026-04-10 | 0.02301 |
| 2026-04-11 | 0.02282 |
| 2026-04-12 | 0.022797 |
| 2026-04-13 | 0.022797 |
| 2026-04-14 | 0.022939 |
| 2026-04-15 | 0.022966 |
| 2026-04-16 | 0.022862 |
| 2026-04-17 | 0.022787 |
| 2026-04-18 | 0.022653 |
| 2026-04-19 | 0.022692 |
| 2026-04-20 | 0.022729 |
| 2026-04-21 | 0.022511 |
| 2026-04-22 | 0.022462 |
| 2026-04-23 | 0.022464 |
| 2026-04-24 | 0.022446 |
| 2026-04-25 | 0.022405 |
| 2026-04-26 | 0.022405 |
| 2026-04-27 | 0.022405 |
| 2026-04-28 | 0.022188 |
| 2026-04-29 | 0.02214 |
| 2026-04-30 | 0.022385 |
| 2026-05-01 | 0.022383 |
| 2026-05-02 | 0.022383 |
| 2026-05-03 | 0.022383 |
| 2026-05-04 | 0.022383 |
| 2026-05-05 | 0.022416 |
| 2026-05-06 | 0.022403 |
| 2026-05-07 | 0.022379 |
| 2026-05-08 | 0.022447 |
| 2026-05-09 | 0.022326 |
| 2026-05-10 | 0.02227 |
| 2026-05-11 | 0.02227 |
| 2026-05-12 | 0.022123 |
| 2026-05-14 | 0.022283 |
| 2026-05-15 | 0.022874 |
| 2026-05-16 | 0.02206 |
| 2026-05-17 | 0.022173 |
| 2026-05-18 | 0.022725 |
| 2026-05-19 | 0.022057 |
| 2026-05-20 | 0.022186 |
| 2026-05-21 | 0.022228 |
| 2026-05-23 | 0.022306 |
| 2026-05-24 | 0.022237 |
| 2026-05-25 | 0.022253 |
| 2026-05-26 | 0.022298 |
| 2026-05-27 | 0.022671 |
| 2026-05-28 | 0.022565 |
| 2026-05-29 | 0.022792 |
| 2026-05-30 | 0.023012 |
| 2026-05-31 | 0.023015 |
| 2026-06-01 | 0.022909 |
| 2026-06-02 | 0.023035 |
| 2026-06-03 | 0.023018 |
| 2026-06-04 | 0.022962 |
| 2026-06-05 | 0.022884 |
| 2026-06-06 | 0.022765 |
| 2026-06-09 | 0.02264 |
| 2026-06-10 | 0.022765 |
| 2026-06-11 | 0.022785 |
| 2026-06-12 | 0.022864 |
| 2026-06-13 | 0.022967 |
| 2026-06-14 | 0.023017 |
| 2026-06-15 | 0.022997 |
| 2026-06-16 | 0.022963 |
| 2026-06-17 | 0.022962 |
| 2026-06-18 | 0.022789 |
| 2026-06-19 | 0.022669 |
| 2026-06-20 | 0.022635 |
| 2026-06-21 | 0.022745 |
| 2026-06-22 | 0.02265 |
| 2026-06-23 | 0.022592 |
| 2026-06-24 | 0.022511 |
| 2026-06-25 | 0.022476 |
| 2026-06-26 | 0.022372 |
| 2026-06-27 | 0.022413 |
| 2026-06-28 | 0.02244 |
| 2026-06-29 | 0.022442 |
| 2026-06-30 | 0.022452 |
| 2026-07-01 | 0.022127 |
| 2026-07-02 | 0.023163 |
| 2026-07-03 | 0.021882 |
| 2026-07-04 | 0.021665 |
| 2026-07-05 | 0.021964 |
| 2026-07-06 | 0.021897 |
| 2026-07-07 | 0.021904 |
| 2026-07-08 | 0.021699 |
| 2026-07-09 | 0.021717 |
| 2026-07-10 | 0.021658 |
| 2026-07-11 | 0.022186 |
| 2026-07-12 | 0.021935 |
| 2026-07-13 | 0.021935 |
| 2026-07-14 | 0.02198 |
| 2026-07-15 | 0.021707 |
| 2026-07-16 | 0.021791 |
| 2026-07-17 | 0.021847 |
| 2026-07-18 | 0.022 |
| 2026-07-19 | 0.021952 |
| 2026-07-20 | 0.021847 |
| 2026-07-21 | 0.021781 |
| 2026-07-22 | 0.021628 |
| 2026-07-23 | 0.021518 |
| 2026-07-24 | 0.02148 |
| 2026-07-25 | 0.021999 |
| 2026-07-26 | 0.021946 |
| 2026-07-27 | 0.021923 |
| 2026-07-28 | 0.021916 |
| 2026-07-29 | 0.022034 |
| 2026-07-30 | 0.022039 |
| 2026-07-31 | 0.022111 |
| 2026-08-01 | 0.022308 |
| 2026-08-02 | 0.022184 |
| 2026-08-03 | 0.022163 |
| 2026-08-04 | 0.022146 |
| 2026-08-05 | 0.022006 |
| 2026-08-06 | 0.022003 |
| 2026-08-07 | 0.021951 |
| 2026-08-08 | 0.02184 |
| 2026-08-09 | 0.022019 |
| 2026-08-10 | 0.021953 |
| 2026-08-11 | 0.021859 |
| 2026-08-12 | 0.021791 |
| 2026-08-13 | 0.021756 |
| 2026-08-14 | 0.021795 |
| 2026-08-15 | 0.021891 |
| 2026-08-16 | 0.021802 |
| 2026-08-17 | 0.021761 |
| 2026-08-18 | 0.021668 |
| 2026-08-20 | 0.02185 |
| 2026-08-21 | 0.021627 |
| 2026-08-22 | 0.021504 |
| 2026-08-23 | 0.02159 |
| 2026-08-24 | 0.021621 |
| 2026-08-25 | 0.02164 |
| 2026-08-26 | 0.021631 |
| 2026-08-27 | 0.021795 |
| 2026-08-28 | 0.021762 |
| 2026-08-29 | 0.021772 |
| 2026-08-30 | 0.0218 |
| 2026-08-31 | 0.021703 |
| 2026-09-01 | 0.021719 |
| 2026-09-02 | 0.021527 |
| 2026-09-03 | 0.021371 |
| 2026-09-04 | 0.021449 |
| 2026-09-05 | 0.021664 |
| 2026-09-06 | 0.021434 |
| 2026-09-07 | 0.021432 |
| 2026-09-08 | 0.021374 |
| 2026-09-09 | 0.021287 |
| 2026-09-10 | 0.021486 |
| 2026-09-11 | 0.021211 |
| 2026-09-12 | 0.02127 |
| 2026-09-13 | 0.021356 |
| 2026-09-14 | 0.021223 |
| 2026-09-15 | 0.021092 |
| 2026-09-16 | 0.021029 |
| 2026-09-17 | 0.020873 |
| 2026-09-18 | 0.021518 |
| 2026-09-19 | 0.020934 |
| 2026-09-20 | 0.020912 |
| 2026-09-21 | 0.020788 |
| 2026-09-22 | 0.020842 |
| 2026-09-23 | 0.020773 |
| 2026-09-24 | 0.020555 |
| 2026-09-25 | 0.020394 |
| 2026-09-26 | 0.020611 |
| 2026-09-27 | 0.020558 |
| 2026-09-28 | 0.020479 |
| 2026-09-30 | 0.020211 |
| 2026-10-02 | 0.020169 |
| 2026-10-03 | 0.020179 |
| 2026-10-05 | 0.020298 |
| 2026-10-06 | 0.020693 |
| 2026-10-07 | 0.020529 |
| 2026-10-08 | 0.020257 |
| 2026-10-09 | 0.02054 |
| 2026-10-10 | 0.020609 |
| 2026-10-11 | 0.020682 |
| 2026-10-12 | 0.020594 |
| 2026-10-13 | 0.02031 |
| 2026-10-14 | 0.020334 |
| 2026-10-15 | 0.020509 |
| 2026-10-16 | 0.02058 |
| 2026-10-17 | 0.020759 |
| 2026-10-18 | 0.020769 |
High
0.02619
Low
0.02017
Average
0.02311
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/KZT API questions
How do I get the STD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/KZT rate in rates.KZT.
How far back does STD/KZT historical data go?
Daily STD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.