STD to KPW exchange rate API
Dobra to North Korean Won · quoted 2026-10-28
0.04073
▼ +0.28% over 5Y
1 STD = 0.04073 KPW · 1 KPW = 24.5537 STD · Get this rate via the API
1 STD buys 0.04073 KPW as of 2026-10-28, so 1 KPW buys 24.5537 STD. Over the last 5 years, STD/KPW traded between 0.03736 and 0.04364, averaged 0.04137 and fell 0.28%. The API holds daily STD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 0.040842 |
| 2024-08-27 | 0.040657 |
| 2024-08-29 | 0.040753 |
| 2024-08-30 | 0.040526 |
| 2024-08-31 | 0.040096 |
| 2024-09-01 | 0.04063 |
| 2024-09-02 | 0.040045 |
| 2024-09-03 | 0.040492 |
| 2024-09-04 | 0.04047 |
| 2024-09-05 | 0.040502 |
| 2024-09-06 | 0.04057 |
| 2024-09-09 | 0.040649 |
| 2024-09-10 | 0.040281 |
| 2024-09-11 | 0.040368 |
| 2024-09-13 | 0.040617 |
| 2024-09-15 | 0.040722 |
| 2024-09-16 | 0.040692 |
| 2024-09-18 | 0.040685 |
| 2024-09-20 | 0.040741 |
| 2024-09-22 | 0.041019 |
| 2024-09-23 | 0.040885 |
| 2024-09-25 | 0.04089 |
| 2024-09-27 | 0.04091 |
| 2024-09-29 | 0.041097 |
| 2024-09-30 | 0.040659 |
| 2024-10-02 | 0.040574 |
| 2024-10-03 | 0.040564 |
| 2024-10-04 | 0.040266 |
| 2024-10-05 | 0.04019 |
| 2024-10-06 | 0.040269 |
| 2024-10-07 | 0.040288 |
| 2024-10-08 | 0.039803 |
| 2024-10-09 | 0.040282 |
| 2024-10-10 | 0.04018 |
| 2024-10-11 | 0.040034 |
| 2024-10-12 | 0.040097 |
| 2024-10-13 | 0.040179 |
| 2024-10-14 | 0.040112 |
| 2024-10-15 | 0.040062 |
| 2024-10-16 | 0.039922 |
| 2024-10-17 | 0.039696 |
| 2024-10-18 | 0.039566 |
| 2024-10-19 | 0.039886 |
| 2024-10-20 | 0.039821 |
| 2024-10-21 | 0.039864 |
| 2024-10-22 | 0.039656 |
| 2024-10-23 | 0.039498 |
| 2024-10-24 | 0.039565 |
| 2024-10-25 | 0.039567 |
| 2024-10-26 | 0.039704 |
| 2024-10-27 | 0.039737 |
| 2024-10-28 | 0.039408 |
| 2024-10-29 | 0.039389 |
| 2024-10-30 | 0.039489 |
| 2024-10-31 | 0.039465 |
| 2024-11-01 | 0.039695 |
| 2024-11-02 | 0.039684 |
| 2024-11-03 | 0.04 |
| 2024-11-04 | 0.03971 |
| 2024-11-05 | 0.039603 |
| 2024-11-06 | 0.039507 |
| 2024-11-07 | 0.039177 |
| 2024-11-08 | 0.039039 |
| 2024-11-09 | 0.038974 |
| 2024-11-10 | 0.039471 |
| 2024-11-11 | 0.038958 |
| 2024-11-12 | 0.038965 |
| 2024-11-13 | 0.038995 |
| 2024-11-14 | 0.03872 |
| 2024-11-15 | 0.038498 |
| 2024-11-16 | 0.038633 |
| 2024-11-17 | 0.038794 |
| 2024-11-18 | 0.038466 |
| 2024-11-19 | 0.038549 |
| 2024-11-20 | 0.03855 |
| 2024-11-21 | 0.038526 |
| 2024-11-22 | 0.03807 |
| 2024-11-23 | 0.037833 |
| 2024-11-24 | 0.038298 |
| 2024-11-25 | 0.038028 |
| 2024-11-26 | 0.038065 |
| 2024-11-27 | 0.038135 |
| 2024-11-28 | 0.038449 |
| 2024-11-29 | 0.038551 |
| 2024-11-30 | 0.038758 |
| 2024-12-01 | 0.038817 |
| 2024-12-02 | 0.038564 |
| 2024-12-03 | 0.038336 |
| 2024-12-04 | 0.038243 |
| 2024-12-05 | 0.038253 |
| 2024-12-06 | 0.038374 |
| 2024-12-07 | 0.038781 |
| 2024-12-08 | 0.038861 |
| 2024-12-09 | 0.038546 |
| 2024-12-10 | 0.03864 |
| 2024-12-11 | 0.038451 |
| 2024-12-12 | 0.038457 |
| 2024-12-13 | 0.038341 |
| 2024-12-14 | 0.038851 |
| 2024-12-15 | 0.038543 |
| 2024-12-16 | 0.038463 |
| 2024-12-17 | 0.038467 |
| 2024-12-18 | 0.038399 |
| 2024-12-19 | 0.038189 |
| 2024-12-20 | 0.038099 |
| 2024-12-21 | 0.038857 |
| 2024-12-22 | 0.038136 |
| 2024-12-23 | 0.038259 |
| 2024-12-24 | 0.038184 |
| 2024-12-25 | 0.038215 |
| 2024-12-26 | 0.038239 |
| 2024-12-27 | 0.038217 |
| 2024-12-28 | 0.038858 |
| 2024-12-29 | 0.038299 |
| 2024-12-30 | 0.038306 |
| 2024-12-31 | 0.038238 |
| 2025-01-01 | 0.038079 |
| 2025-01-02 | 0.038144 |
| 2025-01-03 | 0.037852 |
| 2025-01-04 | 0.038836 |
| 2025-01-05 | 0.037733 |
| 2025-01-06 | 0.037962 |
| 2025-01-07 | 0.038125 |
| 2025-01-08 | 0.037733 |
| 2025-01-09 | 0.037708 |
| 2025-01-10 | 0.037589 |
| 2025-01-11 | 0.03781 |
| 2025-01-12 | 0.037659 |
| 2025-01-13 | 0.037448 |
| 2025-01-14 | 0.037356 |
| 2025-01-15 | 0.037461 |
| 2025-01-16 | 0.037461 |
| 2025-01-17 | 0.037418 |
| 2025-01-18 | 0.037789 |
| 2025-01-19 | 0.037814 |
| 2025-01-20 | 0.037685 |
| 2025-01-21 | 0.037765 |
| 2025-01-22 | 0.037892 |
| 2025-01-23 | 0.037897 |
| 2025-01-24 | 0.037904 |
| 2025-01-25 | 0.03802 |
| 2025-01-26 | 0.038532 |
| 2025-01-27 | 0.03803 |
| 2025-01-28 | 0.038106 |
| 2025-01-29 | 0.038064 |
| 2025-01-30 | 0.038023 |
| 2025-01-31 | 0.037866 |
| 2025-02-01 | 0.037976 |
| 2025-02-02 | 0.038136 |
| 2025-02-03 | 0.037543 |
| 2025-02-04 | 0.037674 |
| 2025-02-05 | 0.037846 |
| 2025-02-06 | 0.037984 |
| 2025-02-07 | 0.037901 |
| 2025-02-08 | 0.037669 |
| 2025-02-09 | 0.038136 |
| 2025-02-10 | 0.03797 |
| 2025-02-11 | 0.037498 |
| 2025-02-12 | 0.037616 |
| 2025-02-13 | 0.037809 |
| 2025-02-14 | 0.038019 |
| 2025-02-15 | 0.038301 |
| 2025-02-16 | 0.038462 |
| 2025-02-17 | 0.038297 |
| 2025-02-18 | 0.038244 |
| 2025-02-19 | 0.038012 |
| 2025-02-20 | 0.037949 |
| 2025-02-21 | 0.038158 |
| 2025-02-22 | 0.037993 |
| 2025-02-23 | 0.038461 |
| 2025-02-24 | 0.038165 |
| 2025-02-25 | 0.038068 |
| 2025-02-26 | 0.043481 |
| 2025-02-27 | 0.038167 |
| 2025-02-28 | 0.037962 |
| 2025-03-01 | 0.037914 |
| 2025-03-02 | 0.038217 |
| 2025-03-03 | 0.037927 |
| 2025-03-04 | 0.03813 |
| 2025-03-05 | 0.038483 |
| 2025-03-06 | 0.039058 |
| 2025-03-07 | 0.039396 |
| 2025-03-08 | 0.039488 |
| 2025-03-09 | 0.043483 |
| 2025-03-10 | 0.039549 |
| 2025-03-11 | 0.039498 |
| 2025-03-12 | 0.039671 |
| 2025-03-13 | 0.039554 |
| 2025-03-14 | 0.039467 |
| 2025-03-15 | 0.039574 |
| 2025-03-16 | 0.043483 |
| 2025-03-17 | 0.039567 |
| 2025-03-18 | 0.039688 |
| 2025-03-19 | 0.03972 |
| 2025-03-20 | 0.039661 |
| 2025-03-21 | 0.039491 |
| 2025-03-22 | 0.039389 |
| 2025-03-23 | 0.043483 |
| 2025-03-25 | 0.039413 |
| 2025-03-26 | 0.039333 |
| 2025-03-27 | 0.039239 |
| 2025-03-28 | 0.039344 |
| 2025-03-29 | 0.03944 |
| 2025-03-30 | 0.039642 |
| 2025-03-31 | 0.043482 |
| 2025-04-01 | 0.039453 |
| 2025-04-02 | 0.03922 |
| 2025-04-03 | 0.039547 |
| 2025-04-04 | 0.039967 |
| 2025-04-05 | 0.039474 |
| 2025-04-06 | 0.04054 |
| 2025-04-07 | 0.03979 |
| 2025-04-08 | 0.039964 |
| 2025-04-09 | 0.040157 |
| 2025-04-10 | 0.040047 |
| 2025-04-11 | 0.040734 |
| 2025-04-12 | 0.040338 |
| 2025-04-13 | 0.041763 |
| 2025-04-14 | 0.041101 |
| 2025-04-15 | 0.04095 |
| 2025-04-16 | 0.040967 |
| 2025-04-17 | 0.041411 |
| 2025-04-18 | 0.041428 |
| 2025-04-19 | 0.041414 |
| 2025-04-20 | 0.041763 |
| 2025-04-21 | 0.041628 |
| 2025-04-22 | 0.041708 |
| 2025-04-23 | 0.041635 |
| 2025-04-24 | 0.041495 |
| 2025-04-25 | 0.041396 |
| 2025-04-26 | 0.041511 |
| 2025-04-27 | 0.041665 |
| 2025-04-28 | 0.041352 |
| 2025-04-29 | 0.041573 |
| 2025-04-30 | 0.041438 |
| 2025-05-01 | 0.04129 |
| 2025-05-02 | 0.041319 |
| 2025-05-03 | 0.041611 |
| 2025-05-04 | 0.041566 |
| 2025-05-05 | 0.041341 |
| 2025-05-06 | 0.041185 |
| 2025-05-08 | 0.041312 |
| 2025-05-09 | 0.041015 |
| 2025-05-10 | 0.040947 |
| 2025-05-11 | 0.041286 |
| 2025-05-12 | 0.040874 |
| 2025-05-13 | 0.040712 |
| 2025-05-14 | 0.040707 |
| 2025-05-15 | 0.040675 |
| 2025-05-17 | 0.040543 |
| 2025-05-18 | 0.041097 |
| 2025-05-19 | 0.040629 |
| 2025-05-20 | 0.040975 |
| 2025-05-21 | 0.041156 |
| 2025-05-22 | 0.041331 |
| 2025-05-23 | 0.041264 |
| 2025-05-24 | 0.041581 |
| 2025-05-25 | 0.041568 |
| 2025-05-26 | 0.041599 |
| 2025-05-27 | 0.041538 |
| 2025-05-28 | 0.041333 |
| 2025-05-29 | 0.041208 |
| 2025-05-30 | 0.041372 |
| 2025-05-31 | 0.041617 |
| 2025-06-01 | 0.041666 |
| 2025-06-02 | 0.041439 |
| 2025-06-03 | 0.041633 |
| 2025-06-04 | 0.041551 |
| 2025-06-05 | 0.041552 |
| 2025-06-06 | 0.041582 |
| 2025-06-07 | 0.041486 |
| 2025-06-08 | 0.041764 |
| 2025-06-09 | 0.041581 |
| 2025-06-10 | 0.041478 |
| 2025-06-11 | 0.041517 |
| 2025-06-12 | 0.041928 |
| 2025-06-13 | 0.042052 |
| 2025-06-14 | 0.042057 |
| 2025-06-15 | 0.042251 |
| 2025-06-16 | 0.041951 |
| 2025-06-17 | 0.04202 |
| 2025-06-18 | 0.041915 |
| 2025-06-19 | 0.041715 |
| 2025-06-20 | 0.041984 |
| 2025-06-21 | 0.042267 |
| 2025-06-22 | 0.042252 |
| 2025-06-23 | 0.041921 |
| 2025-06-24 | 0.04209 |
| 2025-06-25 | 0.042172 |
| 2025-06-26 | 0.0425 |
| 2025-06-27 | 0.042638 |
| 2025-06-28 | 0.042596 |
| 2025-06-29 | 0.043061 |
| 2025-06-30 | 0.042722 |
| 2025-07-01 | 0.042879 |
| 2025-07-02 | 0.042952 |
| 2025-07-03 | 0.042936 |
| 2025-07-04 | 0.042893 |
| 2025-07-05 | 0.043251 |
| 2025-07-06 | 0.043245 |
| 2025-07-07 | 0.042958 |
| 2025-07-08 | 0.042734 |
| 2025-07-09 | 0.042707 |
| 2025-07-10 | 0.042818 |
| 2025-07-11 | 0.042582 |
| 2025-07-12 | 0.042506 |
| 2025-07-13 | 0.042854 |
| 2025-07-14 | 0.042475 |
| 2025-07-15 | 0.042554 |
| 2025-07-16 | 0.042339 |
| 2025-07-17 | 0.042392 |
| 2025-07-18 | 0.042312 |
| 2025-07-19 | 0.042358 |
| 2025-07-20 | 0.042739 |
| 2025-07-21 | 0.042396 |
| 2025-07-22 | 0.042604 |
| 2025-07-23 | 0.042781 |
| 2025-07-24 | 0.042861 |
| 2025-07-25 | 0.042768 |
| 2025-07-26 | 0.042758 |
| 2025-07-27 | 0.04296 |
| 2025-07-28 | 0.042836 |
| 2025-07-29 | 0.042428 |
| 2025-07-30 | 0.042069 |
| 2025-07-31 | 0.041606 |
| 2025-08-01 | 0.041554 |
| 2025-08-02 | 0.042115 |
| 2025-08-03 | 0.04225 |
| 2025-08-04 | 0.041994 |
| 2025-08-05 | 0.042142 |
| 2025-08-06 | 0.042151 |
| 2025-08-07 | 0.042334 |
| 2025-08-08 | 0.042278 |
| 2025-08-09 | 0.042688 |
| 2025-08-10 | 0.042477 |
| 2025-08-11 | 0.042527 |
| 2025-08-12 | 0.042331 |
| 2025-08-13 | 0.042419 |
| 2025-08-14 | 0.042527 |
| 2025-08-15 | 0.042416 |
| 2025-08-16 | 0.042268 |
| 2025-08-17 | 0.042736 |
| 2025-08-18 | 0.042502 |
| 2025-08-19 | 0.042354 |
| 2025-08-20 | 0.042259 |
| 2025-08-21 | 0.042257 |
| 2025-08-22 | 0.042384 |
| 2025-08-23 | 0.042649 |
| 2025-08-24 | 0.042618 |
| 2025-08-25 | 0.042622 |
| 2025-08-26 | 0.042488 |
| 2025-08-27 | 0.04242 |
| 2025-08-28 | 0.042325 |
| 2025-08-29 | 0.042521 |
| 2025-08-30 | 0.042721 |
| 2025-08-31 | 0.042715 |
| 2025-09-01 | 0.042604 |
| 2025-09-02 | 0.042661 |
| 2025-09-03 | 0.042295 |
| 2025-09-04 | 0.042409 |
| 2025-09-05 | 0.04248 |
| 2025-09-06 | 0.042455 |
| 2025-09-07 | 0.042618 |
| 2025-09-08 | 0.042499 |
| 2025-09-09 | 0.042863 |
| 2025-09-10 | 0.042607 |
| 2025-09-11 | 0.042654 |
| 2025-09-13 | 0.042542 |
| 2025-09-14 | 0.042821 |
| 2025-09-15 | 0.04259 |
| 2025-09-16 | 0.042807 |
| 2025-09-17 | 0.043039 |
| 2025-09-18 | 0.04307 |
| 2025-09-19 | 0.042927 |
| 2025-09-20 | 0.043174 |
| 2025-09-21 | 0.043058 |
| 2025-09-22 | 0.04282 |
| 2025-09-23 | 0.042853 |
| 2025-09-24 | 0.04282 |
| 2025-09-25 | 0.042682 |
| 2025-09-26 | 0.042516 |
| 2025-09-27 | 0.042513 |
| 2025-09-28 | 0.042699 |
| 2025-09-29 | 0.042686 |
| 2025-09-30 | 0.042609 |
| 2025-10-01 | 0.042945 |
| 2025-10-02 | 0.042846 |
| 2025-10-03 | 0.042819 |
| 2025-10-04 | 0.042725 |
| 2025-10-05 | 0.042868 |
| 2025-10-06 | 0.042724 |
| 2025-10-07 | 0.042686 |
| 2025-10-08 | 0.042476 |
| 2025-10-09 | 0.042557 |
| 2025-10-10 | 0.042348 |
| 2025-10-11 | 0.042625 |
| 2025-10-12 | 0.042281 |
| 2025-10-13 | 0.04232 |
| 2025-10-14 | 0.042208 |
| 2025-10-15 | 0.042115 |
| 2025-10-16 | 0.042443 |
| 2025-10-17 | 0.042481 |
| 2025-10-18 | 0.042337 |
| 2025-10-19 | 0.04276 |
| 2025-10-20 | 0.042348 |
| 2025-10-21 | 0.042458 |
| 2025-10-22 | 0.042336 |
| 2025-10-23 | 0.04231 |
| 2025-10-24 | 0.042285 |
| 2025-10-25 | 0.042257 |
| 2025-10-26 | 0.042314 |
| 2025-10-27 | 0.042302 |
| 2025-10-28 | 0.042358 |
| 2025-10-29 | 0.04233 |
| 2025-10-30 | 0.042303 |
| 2025-10-31 | 0.042191 |
| 2025-11-01 | 0.042197 |
| 2025-11-02 | 0.042242 |
| 2025-11-03 | 0.042156 |
| 2025-11-04 | 0.041938 |
| 2025-11-05 | 0.041853 |
| 2025-11-06 | 0.041976 |
| 2025-11-07 | 0.041959 |
| 2025-11-08 | 0.042466 |
| 2025-11-09 | 0.042317 |
| 2025-11-10 | 0.042169 |
| 2025-11-11 | 0.042183 |
| 2025-11-12 | 0.0422 |
| 2025-11-13 | 0.042268 |
| 2025-11-14 | 0.042385 |
| 2025-11-15 | 0.042248 |
| 2025-11-16 | 0.04243 |
| 2025-11-17 | 0.042279 |
| 2025-11-18 | 0.042187 |
| 2025-11-19 | 0.042226 |
| 2025-11-20 | 0.041918 |
| 2025-11-21 | 0.042022 |
| 2025-11-22 | 0.041958 |
| 2025-11-23 | 0.042154 |
| 2025-11-24 | 0.041894 |
| 2025-11-25 | 0.04209 |
| 2025-11-26 | 0.042186 |
| 2025-11-27 | 0.04223 |
| 2025-11-28 | 0.042161 |
| 2025-11-29 | 0.042151 |
| 2025-11-30 | 0.042394 |
| 2025-12-01 | 0.042165 |
| 2025-12-02 | 0.042323 |
| 2025-12-03 | 0.042293 |
| 2025-12-04 | 0.042353 |
| 2025-12-05 | 0.042471 |
| 2025-12-06 | 0.042354 |
| 2025-12-07 | 0.042495 |
| 2025-12-08 | 0.042444 |
| 2025-12-09 | 0.042424 |
| 2025-12-11 | 0.042371 |
| 2025-12-12 | 0.04273 |
| 2025-12-13 | 0.04253 |
| 2025-12-14 | 0.042748 |
| 2025-12-15 | 0.04276 |
| 2025-12-16 | 0.042895 |
| 2025-12-17 | 0.042845 |
| 2025-12-18 | 0.042853 |
| 2025-12-19 | 0.042722 |
| 2025-12-20 | 0.043007 |
| 2025-12-21 | 0.042821 |
| 2025-12-22 | 0.042634 |
| 2025-12-23 | 0.042852 |
| 2025-12-24 | 0.042775 |
| 2025-12-25 | 0.042668 |
| 2025-12-26 | 0.042932 |
| 2025-12-27 | 0.043306 |
| 2025-12-28 | 0.042991 |
| 2025-12-29 | 0.042884 |
| 2025-12-30 | 0.042906 |
| 2025-12-31 | 0.042673 |
| 2026-01-01 | 0.042898 |
| 2026-01-02 | 0.04294 |
| 2026-01-03 | 0.042865 |
| 2026-01-04 | 0.042754 |
| 2026-01-05 | 0.042635 |
| 2026-01-06 | 0.042677 |
| 2026-01-07 | 0.042661 |
| 2026-01-08 | 0.042599 |
| 2026-01-09 | 0.042506 |
| 2026-01-10 | 0.042327 |
| 2026-01-11 | 0.042623 |
| 2026-01-12 | 0.042524 |
| 2026-01-13 | 0.042504 |
| 2026-01-14 | 0.042485 |
| 2026-01-15 | 0.04246 |
| 2026-01-16 | 0.042358 |
| 2026-01-17 | 0.04221 |
| 2026-01-18 | 0.042362 |
| 2026-01-19 | 0.042351 |
| 2026-01-20 | 0.042501 |
| 2026-01-21 | 0.042658 |
| 2026-01-22 | 0.042622 |
| 2026-01-23 | 0.042601 |
| 2026-01-24 | 0.043033 |
| 2026-01-25 | 0.04272 |
| 2026-01-26 | 0.043 |
| 2026-01-27 | 0.043238 |
| 2026-01-28 | 0.043637 |
| 2026-01-29 | 0.043479 |
| 2026-01-30 | 0.043307 |
| 2026-01-31 | 0.042876 |
| 2026-02-01 | 0.043311 |
| 2026-02-02 | 0.043196 |
| 2026-02-03 | 0.042705 |
| 2026-02-04 | 0.043022 |
| 2026-02-05 | 0.043006 |
| 2026-02-06 | 0.0429 |
| 2026-02-07 | 0.043439 |
| 2026-02-08 | 0.043093 |
| 2026-02-09 | 0.043 |
| 2026-02-10 | 0.043292 |
| 2026-02-11 | 0.043162 |
| 2026-02-12 | 0.043482 |
| 2026-02-13 | 0.043102 |
| 2026-02-14 | 0.043014 |
| 2026-02-15 | 0.043445 |
| 2026-02-16 | 0.043202 |
| 2026-02-17 | 0.043151 |
| 2026-02-18 | 0.043148 |
| 2026-02-19 | 0.042973 |
| 2026-02-20 | 0.042908 |
| 2026-02-21 | 0.042731 |
| 2026-02-22 | 0.043076 |
| 2026-02-23 | 0.043063 |
| 2026-02-24 | 0.042972 |
| 2026-02-25 | 0.043031 |
| 2026-02-26 | 0.042912 |
| 2026-02-27 | 0.042894 |
| 2026-02-28 | 0.042859 |
| 2026-03-01 | 0.043117 |
| 2026-03-02 | 0.042905 |
| 2026-03-03 | 0.042596 |
| 2026-03-04 | 0.042306 |
| 2026-03-05 | 0.042251 |
| 2026-03-06 | 0.042365 |
| 2026-03-07 | 0.042303 |
| 2026-03-08 | 0.042319 |
| 2026-03-09 | 0.042193 |
| 2026-03-10 | 0.042161 |
| 2026-03-11 | 0.042382 |
| 2026-03-12 | 0.041938 |
| 2026-03-13 | 0.042025 |
| 2026-03-14 | 0.041856 |
| 2026-03-15 | 0.04198 |
| 2026-03-16 | 0.041798 |
| 2026-03-17 | 0.041793 |
| 2026-03-18 | 0.042045 |
| 2026-03-19 | 0.041944 |
| 2026-03-20 | 0.042029 |
| 2026-03-21 | 0.04212 |
| 2026-03-22 | 0.042216 |
| 2026-03-23 | 0.042118 |
| 2026-03-24 | 0.042279 |
| 2026-03-25 | 0.042211 |
| 2026-03-26 | 0.042191 |
| 2026-03-27 | 0.042072 |
| 2026-03-28 | 0.043486 |
| 2026-03-29 | 0.042127 |
| 2026-03-30 | 0.041919 |
| 2026-03-31 | 0.041841 |
| 2026-04-01 | 0.042086 |
| 2026-04-02 | 0.042069 |
| 2026-04-03 | 0.042004 |
| 2026-04-04 | 0.041961 |
| 2026-04-05 | 0.042114 |
| 2026-04-06 | 0.041922 |
| 2026-04-07 | 0.042139 |
| 2026-04-08 | 0.042386 |
| 2026-04-09 | 0.04348 |
| 2026-04-10 | 0.04348 |
| 2026-04-11 | 0.043483 |
| 2026-04-12 | 0.043481 |
| 2026-04-13 | 0.043482 |
| 2026-04-14 | 0.043482 |
| 2026-04-15 | 0.043481 |
| 2026-04-16 | 0.043482 |
| 2026-04-17 | 0.043482 |
| 2026-04-18 | 0.043481 |
| 2026-04-19 | 0.043483 |
| 2026-04-20 | 0.043482 |
| 2026-04-21 | 0.043482 |
| 2026-04-22 | 0.043481 |
| 2026-04-23 | 0.04348 |
| 2026-04-24 | 0.04348 |
| 2026-04-25 | 0.043483 |
| 2026-04-26 | 0.043481 |
| 2026-04-27 | 0.043482 |
| 2026-04-28 | 0.043482 |
| 2026-04-29 | 0.043482 |
| 2026-04-30 | 0.04348 |
| 2026-05-01 | 0.043475 |
| 2026-05-02 | 0.043482 |
| 2026-05-03 | 0.043484 |
| 2026-05-04 | 0.043482 |
| 2026-05-05 | 0.043482 |
| 2026-05-06 | 0.043482 |
| 2026-05-07 | 0.043482 |
| 2026-05-08 | 0.043483 |
| 2026-05-09 | 0.04348 |
| 2026-05-10 | 0.043481 |
| 2026-05-11 | 0.043482 |
| 2026-05-12 | 0.042948 |
| 2026-05-14 | 0.042712 |
| 2026-05-15 | 0.043481 |
| 2026-05-16 | 0.042308 |
| 2026-05-17 | 0.042497 |
| 2026-05-18 | 0.043482 |
| 2026-05-19 | 0.042306 |
| 2026-05-20 | 0.042348 |
| 2026-05-21 | 0.042421 |
| 2026-05-23 | 0.042582 |
| 2026-05-24 | 0.042433 |
| 2026-05-25 | 0.042407 |
| 2026-05-26 | 0.042459 |
| 2026-05-27 | 0.042512 |
| 2026-05-28 | 0.042347 |
| 2026-05-29 | 0.042449 |
| 2026-05-30 | 0.042407 |
| 2026-05-31 | 0.042534 |
| 2026-06-01 | 0.042464 |
| 2026-06-02 | 0.042491 |
| 2026-06-03 | 0.042234 |
| 2026-06-04 | 0.042364 |
| 2026-06-05 | 0.042408 |
| 2026-06-06 | 0.042166 |
| 2026-06-09 | 0.041953 |
| 2026-06-10 | 0.041992 |
| 2026-06-11 | 0.042009 |
| 2026-06-12 | 0.042209 |
| 2026-06-13 | 0.042251 |
| 2026-06-14 | 0.042332 |
| 2026-06-15 | 0.042275 |
| 2026-06-16 | 0.042201 |
| 2026-06-17 | 0.042352 |
| 2026-06-18 | 0.042 |
| 2026-06-19 | 0.041896 |
| 2026-06-20 | 0.041784 |
| 2026-06-21 | 0.041915 |
| 2026-06-22 | 0.041804 |
| 2026-06-23 | 0.041694 |
| 2026-06-24 | 0.041621 |
| 2026-06-25 | 0.041597 |
| 2026-06-26 | 0.041487 |
| 2026-06-27 | 0.041564 |
| 2026-06-28 | 0.041572 |
| 2026-06-29 | 0.041551 |
| 2026-06-30 | 0.041656 |
| 2026-07-01 | 0.041628 |
| 2026-07-02 | 0.043482 |
| 2026-07-03 | 0.041564 |
| 2026-07-04 | 0.041289 |
| 2026-07-05 | 0.041832 |
| 2026-07-06 | 0.041692 |
| 2026-07-07 | 0.041755 |
| 2026-07-08 | 0.041493 |
| 2026-07-09 | 0.041708 |
| 2026-07-10 | 0.041765 |
| 2026-07-11 | 0.042043 |
| 2026-07-12 | 0.041895 |
| 2026-07-13 | 0.041587 |
| 2026-07-14 | 0.04163 |
| 2026-07-15 | 0.041658 |
| 2026-07-16 | 0.041786 |
| 2026-07-17 | 0.041728 |
| 2026-07-18 | 0.041998 |
| 2026-07-19 | 0.041998 |
| 2026-07-20 | 0.041725 |
| 2026-07-21 | 0.04165 |
| 2026-07-22 | 0.04157 |
| 2026-08-13 | 0.042093 |
| 2026-08-14 | 0.042133 |
| 2026-08-15 | 0.04246 |
| 2026-08-16 | 0.042325 |
| 2026-08-17 | 0.04227 |
| 2026-08-18 | 0.042214 |
| 2026-08-20 | 0.042626 |
| 2026-08-21 | 0.042585 |
| 2026-08-22 | 0.042202 |
| 2026-08-23 | 0.042467 |
| 2026-08-24 | 0.042393 |
| 2026-08-25 | 0.042609 |
| 2026-08-26 | 0.042552 |
| 2026-08-27 | 0.042482 |
| 2026-08-28 | 0.042253 |
| 2026-08-29 | 0.042267 |
| 2026-08-30 | 0.042251 |
| 2026-08-31 | 0.042064 |
| 2026-09-01 | 0.042354 |
| 2026-09-02 | 0.042273 |
| 2026-09-03 | 0.042266 |
| 2026-09-04 | 0.042377 |
| 2026-09-05 | 0.042796 |
| 2026-09-06 | 0.042343 |
| 2026-09-07 | 0.042308 |
| 2026-09-08 | 0.042373 |
| 2026-09-09 | 0.042198 |
| 2026-09-10 | 0.042444 |
| 2026-09-11 | 0.042384 |
| 2026-09-12 | 0.042485 |
| 2026-09-13 | 0.042661 |
| 2026-09-14 | 0.042247 |
| 2026-09-15 | 0.042187 |
| 2026-09-16 | 0.042103 |
| 2026-09-17 | 0.042045 |
| 2026-09-18 | 0.043482 |
| 2026-09-19 | 0.042126 |
| 2026-09-20 | 0.042088 |
| 2026-09-21 | 0.04187 |
| 2026-09-22 | 0.041838 |
| 2026-09-23 | 0.041781 |
| 2026-09-24 | 0.041536 |
| 2026-09-25 | 0.041536 |
| 2026-09-26 | 0.041892 |
| 2026-09-27 | 0.041835 |
| 2026-09-28 | 0.04159 |
| 2026-09-30 | 0.041363 |
| 2026-10-02 | 0.041032 |
| 2026-10-03 | 0.040526 |
| 2026-10-05 | 0.040674 |
| 2026-10-06 | 0.040913 |
| 2026-10-07 | 0.040997 |
| 2026-10-08 | 0.040765 |
| 2026-10-09 | 0.040937 |
| 2026-10-10 | 0.040888 |
| 2026-10-11 | 0.041024 |
| 2026-10-12 | 0.040907 |
| 2026-10-13 | 0.040635 |
| 2026-10-14 | 0.040763 |
| 2026-10-15 | 0.040898 |
| 2026-10-16 | 0.040839 |
| 2026-10-17 | 0.041296 |
| 2026-10-18 | 0.041269 |
| 2026-10-19 | 0.040967 |
| 2026-10-20 | 0.040923 |
| 2026-10-21 | 0.040829 |
| 2026-10-22 | 0.041 |
| 2026-10-23 | 0.0409 |
| 2026-10-24 | 0.041139 |
| 2026-10-25 | 0.041074 |
| 2026-10-26 | 0.040972 |
| 2026-10-27 | 0.040727 |
| 2026-10-28 | 0.040727 |
High
0.04364
Low
0.03736
Average
0.04137
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/KPW API questions
How do I get the STD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/KPW rate in rates.KPW.
How far back does STD/KPW historical data go?
Daily STD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.