STD to KHR exchange rate API
Dobra to Riel · quoted 2026-10-22
0.18517
▲ +3.43% over 2Y
1 STD = 0.18517 KHR · 1 KHR = 5.4004 STD · Get this rate via the API
1 STD buys 0.18517 KHR as of 2026-10-22, so 1 KHR buys 5.4004 STD. Over the last 2 years, STD/KHR traded between 0.16760 and 0.19582, averaged 0.18513 and rose 3.43%. The API holds daily STD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-22 | 0.179026 |
| 2024-10-23 | 0.178005 |
| 2024-10-24 | 0.178337 |
| 2024-10-25 | 0.178306 |
| 2024-10-26 | 0.179367 |
| 2024-10-27 | 0.178919 |
| 2024-10-28 | 0.178148 |
| 2024-10-29 | 0.177902 |
| 2024-10-30 | 0.178449 |
| 2024-10-31 | 0.178309 |
| 2024-11-01 | 0.17931 |
| 2024-11-02 | 0.17929 |
| 2024-11-03 | 0.180581 |
| 2024-11-04 | 0.179174 |
| 2024-11-05 | 0.178544 |
| 2024-11-06 | 0.178421 |
| 2024-11-07 | 0.176977 |
| 2024-11-08 | 0.176497 |
| 2024-11-09 | 0.175467 |
| 2024-11-10 | 0.177678 |
| 2024-11-11 | 0.176415 |
| 2024-11-12 | 0.176775 |
| 2024-11-13 | 0.176933 |
| 2024-11-14 | 0.174621 |
| 2024-11-15 | 0.174134 |
| 2024-11-16 | 0.173907 |
| 2024-11-17 | 0.17386 |
| 2024-11-18 | 0.17319 |
| 2024-11-19 | 0.173233 |
| 2024-11-20 | 0.173194 |
| 2024-11-21 | 0.173165 |
| 2024-11-22 | 0.170921 |
| 2024-11-23 | 0.169786 |
| 2024-11-24 | 0.170767 |
| 2024-11-25 | 0.17036 |
| 2024-11-26 | 0.170247 |
| 2024-11-27 | 0.170454 |
| 2024-11-28 | 0.171933 |
| 2024-11-29 | 0.172402 |
| 2024-11-30 | 0.173386 |
| 2024-12-01 | 0.173388 |
| 2024-12-02 | 0.172478 |
| 2024-12-03 | 0.171603 |
| 2024-12-04 | 0.171631 |
| 2024-12-05 | 0.171085 |
| 2024-12-06 | 0.172075 |
| 2024-12-07 | 0.173836 |
| 2024-12-08 | 0.173494 |
| 2024-12-09 | 0.173343 |
| 2024-12-10 | 0.173044 |
| 2024-12-11 | 0.172209 |
| 2024-12-12 | 0.172126 |
| 2024-12-13 | 0.171638 |
| 2024-12-14 | 0.174015 |
| 2024-12-15 | 0.171946 |
| 2024-12-16 | 0.171713 |
| 2024-12-17 | 0.171709 |
| 2024-12-18 | 0.171362 |
| 2024-12-19 | 0.170397 |
| 2024-12-20 | 0.170055 |
| 2024-12-21 | 0.173493 |
| 2024-12-22 | 0.170163 |
| 2024-12-23 | 0.170828 |
| 2024-12-24 | 0.170239 |
| 2024-12-25 | 0.170347 |
| 2024-12-26 | 0.170268 |
| 2024-12-27 | 0.170167 |
| 2024-12-28 | 0.173107 |
| 2024-12-29 | 0.17095 |
| 2024-12-30 | 0.170819 |
| 2024-12-31 | 0.170679 |
| 2025-01-01 | 0.170426 |
| 2025-01-02 | 0.170656 |
| 2025-01-03 | 0.169476 |
| 2025-01-04 | 0.174245 |
| 2025-01-05 | 0.168974 |
| 2025-01-06 | 0.170194 |
| 2025-01-07 | 0.170896 |
| 2025-01-08 | 0.169359 |
| 2025-01-09 | 0.169168 |
| 2025-01-10 | 0.168691 |
| 2025-01-11 | 0.169688 |
| 2025-01-12 | 0.168802 |
| 2025-01-13 | 0.168039 |
| 2025-01-14 | 0.167764 |
| 2025-01-15 | 0.16823 |
| 2025-01-16 | 0.168026 |
| 2025-01-17 | 0.167602 |
| 2025-01-18 | 0.169128 |
| 2025-01-19 | 0.169365 |
| 2025-01-20 | 0.168675 |
| 2025-01-21 | 0.169044 |
| 2025-01-22 | 0.169753 |
| 2025-01-23 | 0.16953 |
| 2025-01-24 | 0.169697 |
| 2025-01-25 | 0.170168 |
| 2025-01-26 | 0.171971 |
| 2025-01-27 | 0.170023 |
| 2025-01-28 | 0.170324 |
| 2025-01-29 | 0.170472 |
| 2025-01-30 | 0.170334 |
| 2025-01-31 | 0.169157 |
| 2025-02-01 | 0.169712 |
| 2025-02-02 | 0.170188 |
| 2025-02-03 | 0.167698 |
| 2025-02-04 | 0.1679 |
| 2025-02-05 | 0.168792 |
| 2025-02-06 | 0.169406 |
| 2025-02-07 | 0.169073 |
| 2025-02-08 | 0.167955 |
| 2025-02-09 | 0.17009 |
| 2025-02-10 | 0.170052 |
| 2025-02-11 | 0.168211 |
| 2025-02-12 | 0.168089 |
| 2025-02-13 | 0.168473 |
| 2025-02-14 | 0.16956 |
| 2025-02-15 | 0.170897 |
| 2025-02-16 | 0.170943 |
| 2025-02-17 | 0.170784 |
| 2025-02-18 | 0.17056 |
| 2025-02-19 | 0.16897 |
| 2025-02-20 | 0.169423 |
| 2025-02-21 | 0.170312 |
| 2025-02-22 | 0.169636 |
| 2025-02-23 | 0.171046 |
| 2025-02-24 | 0.170385 |
| 2025-02-25 | 0.169514 |
| 2025-02-26 | 0.194221 |
| 2025-02-27 | 0.170136 |
| 2025-02-28 | 0.169145 |
| 2025-03-01 | 0.169666 |
| 2025-03-02 | 0.169983 |
| 2025-03-03 | 0.169738 |
| 2025-03-04 | 0.170627 |
| 2025-03-05 | 0.172164 |
| 2025-03-06 | 0.174038 |
| 2025-03-07 | 0.173897 |
| 2025-03-08 | 0.175675 |
| 2025-03-09 | 0.193852 |
| 2025-03-10 | 0.176238 |
| 2025-03-11 | 0.176079 |
| 2025-03-12 | 0.17654 |
| 2025-03-13 | 0.176084 |
| 2025-03-14 | 0.175908 |
| 2025-03-15 | 0.176432 |
| 2025-03-16 | 0.193903 |
| 2025-03-17 | 0.175871 |
| 2025-03-18 | 0.176444 |
| 2025-03-19 | 0.177 |
| 2025-03-20 | 0.176726 |
| 2025-03-21 | 0.17596 |
| 2025-03-22 | 0.175408 |
| 2025-03-23 | 0.193033 |
| 2025-03-25 | 0.175393 |
| 2025-03-26 | 0.175126 |
| 2025-03-27 | 0.174821 |
| 2025-03-28 | 0.175289 |
| 2025-03-29 | 0.175155 |
| 2025-03-30 | 0.176104 |
| 2025-03-31 | 0.193133 |
| 2025-04-01 | 0.174894 |
| 2025-04-02 | 0.17399 |
| 2025-04-03 | 0.174576 |
| 2025-04-04 | 0.176979 |
| 2025-04-05 | 0.174744 |
| 2025-04-06 | 0.180116 |
| 2025-04-07 | 0.176148 |
| 2025-04-08 | 0.177875 |
| 2025-04-09 | 0.177733 |
| 2025-04-10 | 0.178252 |
| 2025-04-11 | 0.181117 |
| 2025-04-12 | 0.179596 |
| 2025-04-13 | 0.185617 |
| 2025-04-14 | 0.182393 |
| 2025-04-15 | 0.181853 |
| 2025-04-16 | 0.18238 |
| 2025-04-17 | 0.184169 |
| 2025-04-18 | 0.184269 |
| 2025-04-19 | 0.184228 |
| 2025-04-20 | 0.185553 |
| 2025-04-21 | 0.185155 |
| 2025-04-22 | 0.185501 |
| 2025-04-23 | 0.186086 |
| 2025-04-24 | 0.184742 |
| 2025-04-25 | 0.184372 |
| 2025-04-26 | 0.184689 |
| 2025-04-27 | 0.185116 |
| 2025-04-28 | 0.183985 |
| 2025-04-29 | 0.184146 |
| 2025-04-30 | 0.184257 |
| 2025-05-01 | 0.184383 |
| 2025-05-02 | 0.18418 |
| 2025-05-03 | 0.185523 |
| 2025-05-04 | 0.184714 |
| 2025-05-05 | 0.184261 |
| 2025-05-06 | 0.183546 |
| 2025-05-08 | 0.183885 |
| 2025-05-09 | 0.182468 |
| 2025-05-10 | 0.182091 |
| 2025-05-11 | 0.183445 |
| 2025-05-12 | 0.181707 |
| 2025-05-13 | 0.18089 |
| 2025-05-14 | 0.181405 |
| 2025-05-15 | 0.18139 |
| 2025-05-17 | 0.180928 |
| 2025-05-18 | 0.182598 |
| 2025-05-19 | 0.181642 |
| 2025-05-20 | 0.18278 |
| 2025-05-21 | 0.182949 |
| 2025-05-22 | 0.18393 |
| 2025-05-23 | 0.183686 |
| 2025-05-24 | 0.185111 |
| 2025-05-25 | 0.184687 |
| 2025-05-26 | 0.184522 |
| 2025-05-27 | 0.184208 |
| 2025-05-28 | 0.183743 |
| 2025-05-29 | 0.183119 |
| 2025-05-30 | 0.183894 |
| 2025-05-31 | 0.18488 |
| 2025-06-01 | 0.185212 |
| 2025-06-02 | 0.183966 |
| 2025-06-03 | 0.184886 |
| 2025-06-04 | 0.185087 |
| 2025-06-05 | 0.18556 |
| 2025-06-06 | 0.185758 |
| 2025-06-07 | 0.185391 |
| 2025-06-08 | 0.185689 |
| 2025-06-09 | 0.185603 |
| 2025-06-10 | 0.185832 |
| 2025-06-11 | 0.186374 |
| 2025-06-12 | 0.186842 |
| 2025-06-13 | 0.187936 |
| 2025-06-14 | 0.188229 |
| 2025-06-15 | 0.18783 |
| 2025-06-16 | 0.186947 |
| 2025-06-17 | 0.187601 |
| 2025-06-18 | 0.187212 |
| 2025-06-19 | 0.186336 |
| 2025-06-20 | 0.186874 |
| 2025-06-21 | 0.188317 |
| 2025-06-22 | 0.187786 |
| 2025-06-23 | 0.187075 |
| 2025-06-24 | 0.187344 |
| 2025-06-25 | 0.187661 |
| 2025-06-26 | 0.188514 |
| 2025-06-27 | 0.189947 |
| 2025-06-28 | 0.189567 |
| 2025-06-29 | 0.191459 |
| 2025-06-30 | 0.190117 |
| 2025-07-01 | 0.190856 |
| 2025-07-02 | 0.191823 |
| 2025-07-03 | 0.191142 |
| 2025-07-04 | 0.191462 |
| 2025-07-05 | 0.192986 |
| 2025-07-06 | 0.192928 |
| 2025-07-07 | 0.191648 |
| 2025-07-08 | 0.19049 |
| 2025-07-09 | 0.190399 |
| 2025-07-10 | 0.190629 |
| 2025-07-11 | 0.189855 |
| 2025-07-12 | 0.189502 |
| 2025-07-13 | 0.19052 |
| 2025-07-14 | 0.189351 |
| 2025-07-15 | 0.189821 |
| 2025-07-16 | 0.188965 |
| 2025-07-17 | 0.188813 |
| 2025-07-18 | 0.188694 |
| 2025-07-19 | 0.188573 |
| 2025-07-20 | 0.190039 |
| 2025-07-21 | 0.189066 |
| 2025-07-22 | 0.189362 |
| 2025-07-23 | 0.190162 |
| 2025-07-24 | 0.190508 |
| 2025-07-25 | 0.190705 |
| 2025-07-26 | 0.1899 |
| 2025-07-27 | 0.190936 |
| 2025-07-28 | 0.190565 |
| 2025-07-29 | 0.188688 |
| 2025-07-30 | 0.18772 |
| 2025-07-31 | 0.185598 |
| 2025-08-01 | 0.185348 |
| 2025-08-02 | 0.187847 |
| 2025-08-03 | 0.188065 |
| 2025-08-04 | 0.187361 |
| 2025-08-05 | 0.18606 |
| 2025-08-06 | 0.187277 |
| 2025-08-07 | 0.187899 |
| 2025-08-08 | 0.18828 |
| 2025-08-09 | 0.189941 |
| 2025-08-10 | 0.188975 |
| 2025-08-11 | 0.189095 |
| 2025-08-12 | 0.188559 |
| 2025-08-13 | 0.188834 |
| 2025-08-14 | 0.189269 |
| 2025-08-15 | 0.188618 |
| 2025-08-16 | 0.188076 |
| 2025-08-17 | 0.190036 |
| 2025-08-18 | 0.189179 |
| 2025-08-19 | 0.188433 |
| 2025-08-20 | 0.188084 |
| 2025-08-21 | 0.188008 |
| 2025-08-22 | 0.188647 |
| 2025-08-23 | 0.189829 |
| 2025-08-24 | 0.189602 |
| 2025-08-25 | 0.188233 |
| 2025-08-26 | 0.187692 |
| 2025-08-27 | 0.188749 |
| 2025-08-28 | 0.18839 |
| 2025-08-29 | 0.189284 |
| 2025-08-30 | 0.190301 |
| 2025-08-31 | 0.190048 |
| 2025-09-01 | 0.1905 |
| 2025-09-02 | 0.190045 |
| 2025-09-03 | 0.18825 |
| 2025-09-04 | 0.188734 |
| 2025-09-05 | 0.188954 |
| 2025-09-06 | 0.188864 |
| 2025-09-07 | 0.189585 |
| 2025-09-08 | 0.189085 |
| 2025-09-09 | 0.190651 |
| 2025-09-10 | 0.189585 |
| 2025-09-11 | 0.18986 |
| 2025-09-13 | 0.189391 |
| 2025-09-14 | 0.190202 |
| 2025-09-15 | 0.189487 |
| 2025-09-16 | 0.189935 |
| 2025-09-17 | 0.19099 |
| 2025-09-18 | 0.191711 |
| 2025-09-19 | 0.191063 |
| 2025-09-20 | 0.192445 |
| 2025-09-21 | 0.191963 |
| 2025-09-22 | 0.191558 |
| 2025-09-23 | 0.190765 |
| 2025-09-24 | 0.190676 |
| 2025-09-25 | 0.190004 |
| 2025-09-26 | 0.189732 |
| 2025-09-27 | 0.189274 |
| 2025-09-28 | 0.19 |
| 2025-09-29 | 0.18924 |
| 2025-09-30 | 0.189469 |
| 2025-10-01 | 0.19132 |
| 2025-10-02 | 0.190886 |
| 2025-10-03 | 0.190787 |
| 2025-10-04 | 0.190264 |
| 2025-10-05 | 0.190839 |
| 2025-10-06 | 0.190595 |
| 2025-10-07 | 0.189712 |
| 2025-10-08 | 0.189565 |
| 2025-10-09 | 0.189869 |
| 2025-10-10 | 0.189367 |
| 2025-10-11 | 0.190669 |
| 2025-10-12 | 0.188886 |
| 2025-10-13 | 0.188538 |
| 2025-10-14 | 0.188743 |
| 2025-10-15 | 0.187734 |
| 2025-10-16 | 0.189622 |
| 2025-10-17 | 0.189452 |
| 2025-10-18 | 0.189201 |
| 2025-10-19 | 0.191082 |
| 2025-10-20 | 0.189424 |
| 2025-10-21 | 0.1901 |
| 2025-10-22 | 0.189848 |
| 2025-10-23 | 0.18942 |
| 2025-10-24 | 0.18907 |
| 2025-10-25 | 0.189217 |
| 2025-10-26 | 0.189406 |
| 2025-10-27 | 0.189099 |
| 2025-10-28 | 0.189209 |
| 2025-10-29 | 0.189299 |
| 2025-10-30 | 0.189116 |
| 2025-10-31 | 0.188243 |
| 2025-11-01 | 0.188418 |
| 2025-11-02 | 0.188513 |
| 2025-11-03 | 0.188028 |
| 2025-11-04 | 0.187099 |
| 2025-11-05 | 0.186789 |
| 2025-11-06 | 0.187668 |
| 2025-11-07 | 0.187226 |
| 2025-11-08 | 0.189292 |
| 2025-11-09 | 0.18874 |
| 2025-11-10 | 0.188319 |
| 2025-11-11 | 0.188427 |
| 2025-11-12 | 0.188549 |
| 2025-11-13 | 0.188395 |
| 2025-11-14 | 0.188948 |
| 2025-11-15 | 0.188297 |
| 2025-11-16 | 0.188974 |
| 2025-11-17 | 0.188342 |
| 2025-11-18 | 0.187958 |
| 2025-11-19 | 0.188021 |
| 2025-11-20 | 0.186691 |
| 2025-11-21 | 0.187005 |
| 2025-11-22 | 0.187124 |
| 2025-11-23 | 0.187733 |
| 2025-11-24 | 0.186421 |
| 2025-11-25 | 0.187393 |
| 2025-11-26 | 0.187759 |
| 2025-11-27 | 0.187821 |
| 2025-11-28 | 0.187597 |
| 2025-11-29 | 0.187228 |
| 2025-11-30 | 0.188476 |
| 2025-12-01 | 0.186872 |
| 2025-12-02 | 0.188275 |
| 2025-12-03 | 0.188197 |
| 2025-12-04 | 0.188573 |
| 2025-12-05 | 0.188999 |
| 2025-12-06 | 0.188434 |
| 2025-12-07 | 0.189044 |
| 2025-12-08 | 0.188945 |
| 2025-12-09 | 0.188784 |
| 2025-12-11 | 0.187516 |
| 2025-12-12 | 0.189909 |
| 2025-12-13 | 0.189109 |
| 2025-12-14 | 0.190031 |
| 2025-12-15 | 0.190083 |
| 2025-12-16 | 0.190704 |
| 2025-12-17 | 0.190798 |
| 2025-12-18 | 0.190791 |
| 2025-12-19 | 0.190068 |
| 2025-12-20 | 0.191708 |
| 2025-12-21 | 0.190636 |
| 2025-12-22 | 0.190029 |
| 2025-12-23 | 0.190586 |
| 2025-12-24 | 0.190569 |
| 2025-12-25 | 0.190285 |
| 2025-12-26 | 0.191235 |
| 2025-12-27 | 0.192866 |
| 2025-12-28 | 0.191324 |
| 2025-12-29 | 0.19095 |
| 2025-12-30 | 0.191038 |
| 2025-12-31 | 0.190211 |
| 2026-01-01 | 0.191135 |
| 2026-01-02 | 0.191362 |
| 2026-01-03 | 0.191045 |
| 2026-01-04 | 0.190594 |
| 2026-01-05 | 0.190248 |
| 2026-01-06 | 0.190355 |
| 2026-01-07 | 0.190482 |
| 2026-01-08 | 0.190294 |
| 2026-01-09 | 0.189925 |
| 2026-01-10 | 0.18908 |
| 2026-01-11 | 0.190371 |
| 2026-01-12 | 0.189949 |
| 2026-01-13 | 0.189992 |
| 2026-01-14 | 0.190148 |
| 2026-01-15 | 0.190228 |
| 2026-01-16 | 0.189387 |
| 2026-01-17 | 0.188803 |
| 2026-01-18 | 0.189336 |
| 2026-01-19 | 0.189373 |
| 2026-01-20 | 0.189997 |
| 2026-01-21 | 0.190861 |
| 2026-01-22 | 0.191035 |
| 2026-01-23 | 0.190353 |
| 2026-01-24 | 0.192604 |
| 2026-01-25 | 0.191086 |
| 2026-01-26 | 0.19124 |
| 2026-01-27 | 0.193284 |
| 2026-01-28 | 0.194583 |
| 2026-01-29 | 0.194266 |
| 2026-01-30 | 0.193491 |
| 2026-01-31 | 0.191726 |
| 2026-02-01 | 0.193482 |
| 2026-02-02 | 0.193836 |
| 2026-02-03 | 0.191349 |
| 2026-02-04 | 0.192593 |
| 2026-02-05 | 0.192574 |
| 2026-02-06 | 0.192429 |
| 2026-02-07 | 0.194583 |
| 2026-02-08 | 0.192975 |
| 2026-02-09 | 0.1923 |
| 2026-02-10 | 0.193619 |
| 2026-02-11 | 0.193322 |
| 2026-02-12 | 0.1951 |
| 2026-02-13 | 0.192598 |
| 2026-02-14 | 0.192061 |
| 2026-02-15 | 0.193942 |
| 2026-02-16 | 0.19303 |
| 2026-02-17 | 0.192929 |
| 2026-02-18 | 0.192576 |
| 2026-02-19 | 0.192251 |
| 2026-02-20 | 0.191691 |
| 2026-02-21 | 0.190867 |
| 2026-02-22 | 0.192055 |
| 2026-02-23 | 0.19159 |
| 2026-02-24 | 0.191705 |
| 2026-02-25 | 0.191842 |
| 2026-02-26 | 0.190579 |
| 2026-02-27 | 0.191128 |
| 2026-02-28 | 0.191059 |
| 2026-03-01 | 0.191966 |
| 2026-03-02 | 0.191027 |
| 2026-03-03 | 0.190312 |
| 2026-03-04 | 0.188806 |
| 2026-03-05 | 0.188465 |
| 2026-03-06 | 0.188852 |
| 2026-03-07 | 0.188504 |
| 2026-03-08 | 0.188388 |
| 2026-03-09 | 0.188512 |
| 2026-03-10 | 0.187526 |
| 2026-03-11 | 0.189007 |
| 2026-03-12 | 0.187281 |
| 2026-03-13 | 0.18784 |
| 2026-03-14 | 0.186503 |
| 2026-03-15 | 0.187134 |
| 2026-03-16 | 0.186444 |
| 2026-03-17 | 0.186207 |
| 2026-03-18 | 0.187155 |
| 2026-03-19 | 0.187735 |
| 2026-03-20 | 0.18672 |
| 2026-03-21 | 0.18763 |
| 2026-03-22 | 0.188231 |
| 2026-03-23 | 0.187456 |
| 2026-03-24 | 0.18793 |
| 2026-03-25 | 0.188043 |
| 2026-03-26 | 0.188508 |
| 2026-03-27 | 0.187198 |
| 2026-03-28 | 0.193835 |
| 2026-03-29 | 0.18784 |
| 2026-03-30 | 0.186751 |
| 2026-03-31 | 0.186442 |
| 2026-04-01 | 0.187184 |
| 2026-04-02 | 0.187026 |
| 2026-04-03 | 0.186453 |
| 2026-04-04 | 0.186678 |
| 2026-04-05 | 0.187075 |
| 2026-04-06 | 0.186099 |
| 2026-04-07 | 0.187579 |
| 2026-04-08 | 0.187986 |
| 2026-04-09 | 0.193931 |
| 2026-04-10 | 0.193859 |
| 2026-04-11 | 0.19398 |
| 2026-04-12 | 0.193123 |
| 2026-04-13 | 0.193123 |
| 2026-04-14 | 0.193883 |
| 2026-04-15 | 0.193939 |
| 2026-04-16 | 0.193021 |
| 2026-04-17 | 0.193714 |
| 2026-04-18 | 0.193738 |
| 2026-04-19 | 0.193592 |
| 2026-04-20 | 0.193914 |
| 2026-04-21 | 0.193285 |
| 2026-04-22 | 0.193405 |
| 2026-04-23 | 0.194058 |
| 2026-04-24 | 0.193738 |
| 2026-04-25 | 0.193255 |
| 2026-04-26 | 0.193255 |
| 2026-04-27 | 0.193255 |
| 2026-04-28 | 0.193823 |
| 2026-04-29 | 0.193738 |
| 2026-04-30 | 0.193738 |
| 2026-05-01 | 0.193859 |
| 2026-05-02 | 0.193859 |
| 2026-05-03 | 0.193859 |
| 2026-05-04 | 0.19386 |
| 2026-05-05 | 0.193835 |
| 2026-05-06 | 0.193394 |
| 2026-05-07 | 0.194315 |
| 2026-05-08 | 0.194419 |
| 2026-05-09 | 0.193738 |
| 2026-05-10 | 0.193329 |
| 2026-05-11 | 0.193329 |
| 2026-05-12 | 0.191448 |
| 2026-05-14 | 0.190317 |
| 2026-05-15 | 0.194737 |
| 2026-05-16 | 0.188553 |
| 2026-05-17 | 0.189102 |
| 2026-05-18 | 0.194227 |
| 2026-05-19 | 0.188536 |
| 2026-05-20 | 0.188836 |
| 2026-05-21 | 0.189357 |
| 2026-05-23 | 0.190167 |
| 2026-05-24 | 0.189485 |
| 2026-05-25 | 0.188476 |
| 2026-05-26 | 0.189391 |
| 2026-05-27 | 0.189804 |
| 2026-05-28 | 0.189737 |
| 2026-05-29 | 0.189409 |
| 2026-05-30 | 0.189704 |
| 2026-05-31 | 0.190356 |
| 2026-06-01 | 0.18947 |
| 2026-06-02 | 0.189888 |
| 2026-06-03 | 0.188348 |
| 2026-06-04 | 0.189285 |
| 2026-06-05 | 0.189969 |
| 2026-06-06 | 0.187938 |
| 2026-06-09 | 0.187322 |
| 2026-06-10 | 0.187765 |
| 2026-06-11 | 0.187978 |
| 2026-06-12 | 0.18844 |
| 2026-06-13 | 0.188977 |
| 2026-06-14 | 0.189434 |
| 2026-06-15 | 0.188732 |
| 2026-06-16 | 0.188198 |
| 2026-06-17 | 0.188852 |
| 2026-06-18 | 0.187343 |
| 2026-06-19 | 0.186498 |
| 2026-06-20 | 0.186772 |
| 2026-06-21 | 0.187401 |
| 2026-06-22 | 0.186257 |
| 2026-06-23 | 0.18623 |
| 2026-06-24 | 0.18541 |
| 2026-06-25 | 0.185437 |
| 2026-06-26 | 0.185125 |
| 2026-06-27 | 0.185633 |
| 2026-06-28 | 0.18569 |
| 2026-06-29 | 0.185618 |
| 2026-06-30 | 0.186086 |
| 2026-07-01 | 0.186126 |
| 2026-07-02 | 0.193859 |
| 2026-07-03 | 0.185373 |
| 2026-07-04 | 0.183766 |
| 2026-07-05 | 0.186767 |
| 2026-07-06 | 0.185736 |
| 2026-07-07 | 0.185854 |
| 2026-07-08 | 0.185803 |
| 2026-07-09 | 0.186347 |
| 2026-07-10 | 0.187082 |
| 2026-07-11 | 0.188221 |
| 2026-07-12 | 0.187782 |
| 2026-07-13 | 0.186795 |
| 2026-07-14 | 0.187312 |
| 2026-07-15 | 0.187222 |
| 2026-07-16 | 0.186946 |
| 2026-07-17 | 0.187317 |
| 2026-07-18 | 0.188525 |
| 2026-07-19 | 0.18845 |
| 2026-07-20 | 0.187291 |
| 2026-07-21 | 0.187041 |
| 2026-07-22 | 0.186729 |
| 2026-07-23 | 0.185874 |
| 2026-07-24 | 0.185839 |
| 2026-07-25 | 0.187119 |
| 2026-07-26 | 0.186865 |
| 2026-07-27 | 0.186474 |
| 2026-07-28 | 0.18665 |
| 2026-07-29 | 0.186715 |
| 2026-07-30 | 0.186946 |
| 2026-07-31 | 0.188439 |
| 2026-08-01 | 0.189931 |
| 2026-08-02 | 0.189266 |
| 2026-08-03 | 0.18896 |
| 2026-08-04 | 0.18885 |
| 2026-08-05 | 0.188911 |
| 2026-08-06 | 0.189627 |
| 2026-08-07 | 0.189985 |
| 2026-08-08 | 0.189181 |
| 2026-08-09 | 0.190324 |
| 2026-08-10 | 0.189882 |
| 2026-08-11 | 0.190025 |
| 2026-08-12 | 0.189239 |
| 2026-08-13 | 0.189282 |
| 2026-08-14 | 0.189404 |
| 2026-08-15 | 0.19072 |
| 2026-08-16 | 0.190265 |
| 2026-08-17 | 0.189731 |
| 2026-08-18 | 0.189603 |
| 2026-08-20 | 0.190777 |
| 2026-08-21 | 0.190478 |
| 2026-08-22 | 0.189546 |
| 2026-08-23 | 0.190839 |
| 2026-08-24 | 0.190338 |
| 2026-08-25 | 0.191453 |
| 2026-08-26 | 0.191136 |
| 2026-08-27 | 0.190985 |
| 2026-08-28 | 0.190017 |
| 2026-08-29 | 0.189857 |
| 2026-08-30 | 0.189937 |
| 2026-08-31 | 0.189937 |
| 2026-09-01 | 0.190684 |
| 2026-09-02 | 0.190253 |
| 2026-09-03 | 0.190012 |
| 2026-09-04 | 0.190489 |
| 2026-09-05 | 0.19221 |
| 2026-09-06 | 0.190359 |
| 2026-09-07 | 0.190272 |
| 2026-09-08 | 0.190605 |
| 2026-09-09 | 0.189654 |
| 2026-09-10 | 0.191174 |
| 2026-09-11 | 0.190984 |
| 2026-09-12 | 0.191384 |
| 2026-09-13 | 0.192031 |
| 2026-09-14 | 0.190163 |
| 2026-09-15 | 0.189764 |
| 2026-09-16 | 0.189528 |
| 2026-09-17 | 0.190123 |
| 2026-09-18 | 0.195816 |
| 2026-09-19 | 0.18965 |
| 2026-09-20 | 0.189468 |
| 2026-09-21 | 0.188485 |
| 2026-09-22 | 0.188454 |
| 2026-09-23 | 0.18844 |
| 2026-09-24 | 0.187664 |
| 2026-09-25 | 0.18761 |
| 2026-09-26 | 0.188956 |
| 2026-09-27 | 0.188776 |
| 2026-09-28 | 0.18813 |
| 2026-09-30 | 0.186398 |
| 2026-10-02 | 0.184903 |
| 2026-10-03 | 0.1825 |
| 2026-10-05 | 0.183494 |
| 2026-10-06 | 0.184134 |
| 2026-10-07 | 0.184482 |
| 2026-10-08 | 0.184302 |
| 2026-10-09 | 0.184677 |
| 2026-10-10 | 0.184867 |
| 2026-10-11 | 0.185092 |
| 2026-10-12 | 0.18439 |
| 2026-10-13 | 0.18368 |
| 2026-10-14 | 0.184258 |
| 2026-10-15 | 0.184633 |
| 2026-10-16 | 0.18468 |
| 2026-10-17 | 0.186693 |
| 2026-10-18 | 0.186474 |
| 2026-10-19 | 0.185459 |
| 2026-10-20 | 0.185177 |
| 2026-10-21 | 0.184241 |
| 2026-10-22 | 0.185172 |
High
0.19582
Low
0.16760
Average
0.18513
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/KHR API questions
How do I get the STD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/KHR rate in rates.KHR.
How far back does STD/KHR historical data go?
Daily STD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.