STD to JPY exchange rate API
Dobra to Yen · quoted 2026-10-14
0.007190
▲ +7.78% over 2Y
1 STD = 0.007190 JPY · 1 JPY = 139.0821 STD · Get this rate via the API
1 STD buys 0.007190 JPY as of 2026-10-14, so 1 JPY buys 139.0821 STD. Over the last 2 years, STD/JPY traded between 0.006280 and 0.007806, averaged 0.007066 and rose 7.78%. The API holds daily STD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-14 | 0.006671 |
| 2024-10-15 | 0.006648 |
| 2024-10-16 | 0.006617 |
| 2024-10-17 | 0.006596 |
| 2024-10-18 | 0.006596 |
| 2024-10-19 | 0.006627 |
| 2024-10-20 | 0.006617 |
| 2024-10-21 | 0.006643 |
| 2024-10-22 | 0.006646 |
| 2024-10-23 | 0.006711 |
| 2024-10-24 | 0.006679 |
| 2024-10-25 | 0.006678 |
| 2024-10-26 | 0.006718 |
| 2024-10-27 | 0.006748 |
| 2024-10-28 | 0.006685 |
| 2024-10-29 | 0.006729 |
| 2024-10-30 | 0.00673 |
| 2024-10-31 | 0.006701 |
| 2024-11-01 | 0.006707 |
| 2024-11-02 | 0.006747 |
| 2024-11-03 | 0.006775 |
| 2024-11-04 | 0.006695 |
| 2024-11-05 | 0.0067 |
| 2024-11-06 | 0.006773 |
| 2024-11-07 | 0.006688 |
| 2024-11-08 | 0.006611 |
| 2024-11-09 | 0.00661 |
| 2024-11-10 | 0.006697 |
| 2024-11-11 | 0.006658 |
| 2024-11-12 | 0.006675 |
| 2024-11-13 | 0.006714 |
| 2024-11-14 | 0.006708 |
| 2024-11-15 | 0.006643 |
| 2024-11-16 | 0.006626 |
| 2024-11-17 | 0.006653 |
| 2024-11-18 | 0.006632 |
| 2024-11-19 | 0.006588 |
| 2024-11-20 | 0.006668 |
| 2024-11-21 | 0.006609 |
| 2024-11-22 | 0.006534 |
| 2024-11-23 | 0.006504 |
| 2024-11-24 | 0.00657 |
| 2024-11-25 | 0.006507 |
| 2024-11-26 | 0.006476 |
| 2024-11-27 | 0.006423 |
| 2024-11-28 | 0.006479 |
| 2024-11-29 | 0.006433 |
| 2024-11-30 | 0.00645 |
| 2024-12-01 | 0.006455 |
| 2024-12-02 | 0.006433 |
| 2024-12-03 | 0.006373 |
| 2024-12-04 | 0.006422 |
| 2024-12-05 | 0.006392 |
| 2024-12-06 | 0.006417 |
| 2024-12-07 | 0.00646 |
| 2024-12-08 | 0.006474 |
| 2024-12-09 | 0.00646 |
| 2024-12-10 | 0.006515 |
| 2024-12-11 | 0.00652 |
| 2024-12-12 | 0.0065 |
| 2024-12-13 | 0.006539 |
| 2024-12-14 | 0.006633 |
| 2024-12-15 | 0.006581 |
| 2024-12-16 | 0.006583 |
| 2024-12-17 | 0.006581 |
| 2024-12-18 | 0.006565 |
| 2024-12-19 | 0.006656 |
| 2024-12-20 | 0.006634 |
| 2024-12-21 | 0.006746 |
| 2024-12-22 | 0.006629 |
| 2024-12-23 | 0.006681 |
| 2024-12-24 | 0.006663 |
| 2024-12-25 | 0.006668 |
| 2024-12-26 | 0.006696 |
| 2024-12-27 | 0.0067 |
| 2024-12-28 | 0.006817 |
| 2024-12-29 | 0.006713 |
| 2024-12-30 | 0.006706 |
| 2024-12-31 | 0.006668 |
| 2025-01-01 | 0.006657 |
| 2025-01-02 | 0.006653 |
| 2025-01-03 | 0.006605 |
| 2025-01-04 | 0.006783 |
| 2025-01-05 | 0.006591 |
| 2025-01-06 | 0.006604 |
| 2025-01-07 | 0.006678 |
| 2025-01-08 | 0.006641 |
| 2025-01-09 | 0.006609 |
| 2025-01-10 | 0.006601 |
| 2025-01-11 | 0.006625 |
| 2025-01-12 | 0.0066 |
| 2025-01-13 | 0.006537 |
| 2025-01-14 | 0.006548 |
| 2025-01-15 | 0.006536 |
| 2025-01-16 | 0.006501 |
| 2025-01-17 | 0.006468 |
| 2025-01-18 | 0.006563 |
| 2025-01-19 | 0.006566 |
| 2025-01-20 | 0.006549 |
| 2025-01-21 | 0.006534 |
| 2025-01-22 | 0.00656 |
| 2025-01-23 | 0.00658 |
| 2025-01-24 | 0.006591 |
| 2025-01-25 | 0.006586 |
| 2025-01-26 | 0.006671 |
| 2025-01-27 | 0.006509 |
| 2025-01-28 | 0.006576 |
| 2025-01-29 | 0.00657 |
| 2025-01-30 | 0.00651 |
| 2025-01-31 | 0.006517 |
| 2025-02-01 | 0.006549 |
| 2025-02-02 | 0.006567 |
| 2025-02-03 | 0.00645 |
| 2025-02-04 | 0.006501 |
| 2025-02-05 | 0.006425 |
| 2025-02-06 | 0.006434 |
| 2025-02-07 | 0.006402 |
| 2025-02-08 | 0.006337 |
| 2025-02-09 | 0.006413 |
| 2025-02-10 | 0.006415 |
| 2025-02-11 | 0.006347 |
| 2025-02-12 | 0.006417 |
| 2025-02-13 | 0.00646 |
| 2025-02-14 | 0.006454 |
| 2025-02-15 | 0.006481 |
| 2025-02-16 | 0.006509 |
| 2025-02-17 | 0.006446 |
| 2025-02-18 | 0.006449 |
| 2025-02-19 | 0.006412 |
| 2025-02-20 | 0.006323 |
| 2025-02-21 | 0.006379 |
| 2025-02-22 | 0.006302 |
| 2025-02-23 | 0.006377 |
| 2025-02-24 | 0.006353 |
| 2025-02-25 | 0.006334 |
| 2025-02-26 | 0.007219 |
| 2025-02-27 | 0.006344 |
| 2025-02-28 | 0.006359 |
| 2025-03-01 | 0.006346 |
| 2025-03-02 | 0.006399 |
| 2025-03-03 | 0.006375 |
| 2025-03-04 | 0.00628 |
| 2025-03-05 | 0.006401 |
| 2025-03-06 | 0.006401 |
| 2025-03-07 | 0.006465 |
| 2025-03-08 | 0.006491 |
| 2025-03-09 | 0.007143 |
| 2025-03-10 | 0.006458 |
| 2025-03-11 | 0.006496 |
| 2025-03-12 | 0.006569 |
| 2025-03-13 | 0.006518 |
| 2025-03-14 | 0.006519 |
| 2025-03-15 | 0.006534 |
| 2025-03-16 | 0.007185 |
| 2025-03-17 | 0.006542 |
| 2025-03-18 | 0.006604 |
| 2025-03-19 | 0.006612 |
| 2025-03-20 | 0.006543 |
| 2025-03-21 | 0.006524 |
| 2025-03-22 | 0.006534 |
| 2025-03-23 | 0.007219 |
| 2025-03-25 | 0.006566 |
| 2025-03-26 | 0.00657 |
| 2025-03-27 | 0.006571 |
| 2025-03-28 | 0.006585 |
| 2025-03-29 | 0.006573 |
| 2025-03-30 | 0.006593 |
| 2025-03-31 | 0.007219 |
| 2025-04-01 | 0.006539 |
| 2025-04-02 | 0.006503 |
| 2025-04-03 | 0.006422 |
| 2025-04-04 | 0.006448 |
| 2025-04-05 | 0.006437 |
| 2025-04-06 | 0.00657 |
| 2025-04-07 | 0.006473 |
| 2025-04-08 | 0.006514 |
| 2025-04-09 | 0.006447 |
| 2025-04-10 | 0.006475 |
| 2025-04-11 | 0.006465 |
| 2025-04-12 | 0.006433 |
| 2025-04-13 | 0.006665 |
| 2025-04-14 | 0.006541 |
| 2025-04-15 | 0.006503 |
| 2025-04-16 | 0.006497 |
| 2025-04-17 | 0.006561 |
| 2025-04-18 | 0.006548 |
| 2025-04-19 | 0.006542 |
| 2025-04-20 | 0.006585 |
| 2025-04-21 | 0.006513 |
| 2025-04-22 | 0.006503 |
| 2025-04-23 | 0.006552 |
| 2025-04-24 | 0.006572 |
| 2025-04-25 | 0.006594 |
| 2025-04-26 | 0.006628 |
| 2025-04-27 | 0.006653 |
| 2025-04-28 | 0.006585 |
| 2025-04-29 | 0.006591 |
| 2025-04-30 | 0.006586 |
| 2025-05-01 | 0.006625 |
| 2025-05-02 | 0.006634 |
| 2025-05-03 | 0.0067 |
| 2025-05-04 | 0.006689 |
| 2025-05-05 | 0.006608 |
| 2025-05-06 | 0.006531 |
| 2025-05-08 | 0.006641 |
| 2025-05-09 | 0.006616 |
| 2025-05-10 | 0.006613 |
| 2025-05-11 | 0.006687 |
| 2025-05-12 | 0.006725 |
| 2025-05-13 | 0.006701 |
| 2025-05-14 | 0.006615 |
| 2025-05-15 | 0.006598 |
| 2025-05-17 | 0.00656 |
| 2025-05-18 | 0.006638 |
| 2025-05-19 | 0.006544 |
| 2025-05-20 | 0.006585 |
| 2025-05-21 | 0.006574 |
| 2025-05-22 | 0.006586 |
| 2025-05-23 | 0.006537 |
| 2025-05-24 | 0.006589 |
| 2025-05-25 | 0.006585 |
| 2025-05-26 | 0.006604 |
| 2025-05-27 | 0.006654 |
| 2025-05-28 | 0.006632 |
| 2025-05-29 | 0.006634 |
| 2025-05-30 | 0.006606 |
| 2025-05-31 | 0.006658 |
| 2025-06-01 | 0.006662 |
| 2025-06-02 | 0.006571 |
| 2025-06-03 | 0.006622 |
| 2025-06-04 | 0.006657 |
| 2025-06-05 | 0.006615 |
| 2025-06-06 | 0.006665 |
| 2025-06-07 | 0.006678 |
| 2025-06-08 | 0.006719 |
| 2025-06-09 | 0.006676 |
| 2025-06-10 | 0.006663 |
| 2025-06-11 | 0.006705 |
| 2025-06-12 | 0.006696 |
| 2025-06-13 | 0.006735 |
| 2025-06-14 | 0.006734 |
| 2025-06-15 | 0.006773 |
| 2025-06-16 | 0.006721 |
| 2025-06-17 | 0.006754 |
| 2025-06-18 | 0.006745 |
| 2025-06-19 | 0.006752 |
| 2025-06-20 | 0.006793 |
| 2025-06-21 | 0.006854 |
| 2025-06-22 | 0.006871 |
| 2025-06-23 | 0.006873 |
| 2025-06-24 | 0.006779 |
| 2025-06-25 | 0.00683 |
| 2025-06-26 | 0.00682 |
| 2025-06-27 | 0.00685 |
| 2025-06-28 | 0.006845 |
| 2025-06-29 | 0.006914 |
| 2025-06-30 | 0.006851 |
| 2025-07-01 | 0.006805 |
| 2025-07-02 | 0.006879 |
| 2025-07-03 | 0.006866 |
| 2025-07-04 | 0.006882 |
| 2025-07-05 | 0.006942 |
| 2025-07-06 | 0.006941 |
| 2025-07-07 | 0.006947 |
| 2025-07-08 | 0.006957 |
| 2025-07-09 | 0.006962 |
| 2025-07-10 | 0.006961 |
| 2025-07-11 | 0.006958 |
| 2025-07-12 | 0.006952 |
| 2025-07-13 | 0.007003 |
| 2025-07-14 | 0.006954 |
| 2025-07-15 | 0.006994 |
| 2025-07-16 | 0.006997 |
| 2025-07-17 | 0.007008 |
| 2025-07-18 | 0.006979 |
| 2025-07-19 | 0.007004 |
| 2025-07-20 | 0.007053 |
| 2025-07-21 | 0.006945 |
| 2025-07-22 | 0.006966 |
| 2025-07-23 | 0.006953 |
| 2025-07-24 | 0.006976 |
| 2025-07-25 | 0.007016 |
| 2025-07-26 | 0.007014 |
| 2025-07-27 | 0.007051 |
| 2025-07-28 | 0.007051 |
| 2025-07-29 | 0.007013 |
| 2025-07-30 | 0.006932 |
| 2025-07-31 | 0.006927 |
| 2025-08-01 | 0.006948 |
| 2025-08-02 | 0.006918 |
| 2025-08-03 | 0.006915 |
| 2025-08-04 | 0.006877 |
| 2025-08-05 | 0.006911 |
| 2025-08-06 | 0.00691 |
| 2025-08-07 | 0.006932 |
| 2025-08-08 | 0.006944 |
| 2025-08-09 | 0.007001 |
| 2025-08-10 | 0.006971 |
| 2025-08-11 | 0.006987 |
| 2025-08-12 | 0.006982 |
| 2025-08-13 | 0.006941 |
| 2025-08-14 | 0.006924 |
| 2025-08-15 | 0.006927 |
| 2025-08-16 | 0.006903 |
| 2025-08-17 | 0.006987 |
| 2025-08-18 | 0.006969 |
| 2025-08-19 | 0.006956 |
| 2025-08-20 | 0.006922 |
| 2025-08-21 | 0.006942 |
| 2025-08-22 | 0.007002 |
| 2025-08-23 | 0.006966 |
| 2025-08-24 | 0.006959 |
| 2025-08-25 | 0.006978 |
| 2025-08-26 | 0.006957 |
| 2025-08-27 | 0.006978 |
| 2025-08-28 | 0.006906 |
| 2025-08-29 | 0.006959 |
| 2025-08-30 | 0.006979 |
| 2025-08-31 | 0.006979 |
| 2025-09-01 | 0.006969 |
| 2025-09-02 | 0.007023 |
| 2025-09-03 | 0.006983 |
| 2025-09-04 | 0.006989 |
| 2025-09-05 | 0.006984 |
| 2025-09-06 | 0.006953 |
| 2025-09-07 | 0.007006 |
| 2025-09-08 | 0.006981 |
| 2025-09-09 | 0.006989 |
| 2025-09-10 | 0.006982 |
| 2025-09-11 | 0.007011 |
| 2025-09-13 | 0.006979 |
| 2025-09-14 | 0.007026 |
| 2025-09-15 | 0.006973 |
| 2025-09-16 | 0.006991 |
| 2025-09-17 | 0.007 |
| 2025-09-18 | 0.007055 |
| 2025-09-19 | 0.007063 |
| 2025-09-20 | 0.007097 |
| 2025-09-21 | 0.007077 |
| 2025-09-22 | 0.007034 |
| 2025-09-23 | 0.007037 |
| 2025-09-24 | 0.007062 |
| 2025-09-25 | 0.007057 |
| 2025-09-26 | 0.007074 |
| 2025-09-27 | 0.007062 |
| 2025-09-28 | 0.007092 |
| 2025-09-29 | 0.007055 |
| 2025-09-30 | 0.007006 |
| 2025-10-01 | 0.007019 |
| 2025-10-02 | 0.006987 |
| 2025-10-03 | 0.00701 |
| 2025-10-04 | 0.006999 |
| 2025-10-05 | 0.007087 |
| 2025-10-06 | 0.007122 |
| 2025-10-07 | 0.007157 |
| 2025-10-08 | 0.007206 |
| 2025-10-09 | 0.007224 |
| 2025-10-10 | 0.007177 |
| 2025-10-11 | 0.007162 |
| 2025-10-12 | 0.007125 |
| 2025-10-13 | 0.007152 |
| 2025-10-14 | 0.007132 |
| 2025-10-15 | 0.007091 |
| 2025-10-16 | 0.007134 |
| 2025-10-17 | 0.007099 |
| 2025-10-18 | 0.007084 |
| 2025-10-19 | 0.007157 |
| 2025-10-20 | 0.007094 |
| 2025-10-21 | 0.007172 |
| 2025-10-22 | 0.007141 |
| 2025-10-23 | 0.007175 |
| 2025-10-24 | 0.007184 |
| 2025-10-25 | 0.007177 |
| 2025-10-26 | 0.007189 |
| 2025-10-27 | 0.007184 |
| 2025-10-28 | 0.007167 |
| 2025-10-29 | 0.007157 |
| 2025-10-30 | 0.007258 |
| 2025-10-31 | 0.007227 |
| 2025-11-01 | 0.00722 |
| 2025-11-02 | 0.00723 |
| 2025-11-03 | 0.007223 |
| 2025-11-04 | 0.007152 |
| 2025-11-05 | 0.007148 |
| 2025-11-06 | 0.007163 |
| 2025-11-07 | 0.007137 |
| 2025-11-08 | 0.007239 |
| 2025-11-09 | 0.007224 |
| 2025-11-10 | 0.00722 |
| 2025-11-11 | 0.007226 |
| 2025-11-12 | 0.007258 |
| 2025-11-13 | 0.007258 |
| 2025-11-14 | 0.007246 |
| 2025-11-15 | 0.007254 |
| 2025-11-16 | 0.007285 |
| 2025-11-17 | 0.007276 |
| 2025-11-18 | 0.007277 |
| 2025-11-19 | 0.007325 |
| 2025-11-20 | 0.007341 |
| 2025-11-21 | 0.007318 |
| 2025-11-22 | 0.007291 |
| 2025-11-23 | 0.007329 |
| 2025-11-24 | 0.007307 |
| 2025-11-25 | 0.007304 |
| 2025-11-26 | 0.007331 |
| 2025-11-27 | 0.007334 |
| 2025-11-28 | 0.007314 |
| 2025-11-29 | 0.007314 |
| 2025-11-30 | 0.007354 |
| 2025-12-01 | 0.007252 |
| 2025-12-02 | 0.007339 |
| 2025-12-03 | 0.007301 |
| 2025-12-04 | 0.007283 |
| 2025-12-05 | 0.007324 |
| 2025-12-06 | 0.007309 |
| 2025-12-07 | 0.007331 |
| 2025-12-08 | 0.007335 |
| 2025-12-09 | 0.00737 |
| 2025-12-11 | 0.007324 |
| 2025-12-12 | 0.007406 |
| 2025-12-13 | 0.007363 |
| 2025-12-14 | 0.007401 |
| 2025-12-15 | 0.00737 |
| 2025-12-16 | 0.007368 |
| 2025-12-17 | 0.007407 |
| 2025-12-18 | 0.007417 |
| 2025-12-19 | 0.007463 |
| 2025-12-20 | 0.007538 |
| 2025-12-21 | 0.0075 |
| 2025-12-22 | 0.007452 |
| 2025-12-23 | 0.007428 |
| 2025-12-24 | 0.007412 |
| 2025-12-25 | 0.00739 |
| 2025-12-26 | 0.007459 |
| 2025-12-27 | 0.007533 |
| 2025-12-28 | 0.007477 |
| 2025-12-29 | 0.00745 |
| 2025-12-30 | 0.00744 |
| 2025-12-31 | 0.007428 |
| 2026-01-01 | 0.007468 |
| 2026-01-02 | 0.007487 |
| 2026-01-03 | 0.007471 |
| 2026-01-04 | 0.007445 |
| 2026-01-05 | 0.007429 |
| 2026-01-06 | 0.007418 |
| 2026-01-07 | 0.00742 |
| 2026-01-08 | 0.007417 |
| 2026-01-09 | 0.007445 |
| 2026-01-10 | 0.007425 |
| 2026-01-11 | 0.007484 |
| 2026-01-12 | 0.007452 |
| 2026-01-13 | 0.007501 |
| 2026-01-14 | 0.007488 |
| 2026-01-15 | 0.00748 |
| 2026-01-16 | 0.007441 |
| 2026-01-17 | 0.007419 |
| 2026-01-18 | 0.007436 |
| 2026-01-19 | 0.007431 |
| 2026-01-20 | 0.007456 |
| 2026-01-21 | 0.007479 |
| 2026-01-22 | 0.00752 |
| 2026-01-23 | 0.007486 |
| 2026-01-24 | 0.007455 |
| 2026-01-25 | 0.007348 |
| 2026-01-26 | 0.007368 |
| 2026-01-27 | 0.007366 |
| 2026-01-28 | 0.0074 |
| 2026-01-29 | 0.007406 |
| 2026-01-30 | 0.007411 |
| 2026-01-31 | 0.007374 |
| 2026-02-01 | 0.00746 |
| 2026-02-02 | 0.007442 |
| 2026-02-03 | 0.007395 |
| 2026-02-04 | 0.007487 |
| 2026-02-05 | 0.007497 |
| 2026-02-06 | 0.007487 |
| 2026-02-07 | 0.007587 |
| 2026-02-08 | 0.007535 |
| 2026-02-09 | 0.007462 |
| 2026-02-10 | 0.007462 |
| 2026-02-11 | 0.007353 |
| 2026-02-12 | 0.007426 |
| 2026-02-13 | 0.00734 |
| 2026-02-14 | 0.007299 |
| 2026-02-15 | 0.007369 |
| 2026-02-16 | 0.00736 |
| 2026-02-17 | 0.00734 |
| 2026-02-18 | 0.007366 |
| 2026-02-19 | 0.007395 |
| 2026-02-20 | 0.007399 |
| 2026-02-21 | 0.007362 |
| 2026-02-22 | 0.007415 |
| 2026-02-23 | 0.007407 |
| 2026-02-24 | 0.00744 |
| 2026-02-25 | 0.007494 |
| 2026-02-26 | 0.007441 |
| 2026-02-27 | 0.007433 |
| 2026-02-28 | 0.007431 |
| 2026-03-01 | 0.007476 |
| 2026-03-02 | 0.007506 |
| 2026-03-03 | 0.007461 |
| 2026-03-04 | 0.007385 |
| 2026-03-05 | 0.007396 |
| 2026-03-06 | 0.007433 |
| 2026-03-07 | 0.007415 |
| 2026-03-08 | 0.007426 |
| 2026-03-09 | 0.00743 |
| 2026-03-10 | 0.007391 |
| 2026-03-11 | 0.007467 |
| 2026-03-12 | 0.007402 |
| 2026-03-13 | 0.007439 |
| 2026-03-14 | 0.007428 |
| 2026-03-15 | 0.007444 |
| 2026-03-16 | 0.007391 |
| 2026-03-17 | 0.007381 |
| 2026-03-18 | 0.007453 |
| 2026-03-19 | 0.007401 |
| 2026-03-20 | 0.007414 |
| 2026-03-21 | 0.007452 |
| 2026-03-22 | 0.007472 |
| 2026-03-23 | 0.00742 |
| 2026-03-24 | 0.007455 |
| 2026-03-25 | 0.007455 |
| 2026-03-26 | 0.007482 |
| 2026-03-27 | 0.007474 |
| 2026-03-28 | 0.007744 |
| 2026-03-29 | 0.007503 |
| 2026-03-30 | 0.007426 |
| 2026-03-31 | 0.007415 |
| 2026-04-01 | 0.007403 |
| 2026-04-02 | 0.00746 |
| 2026-04-03 | 0.00745 |
| 2026-04-04 | 0.007444 |
| 2026-04-05 | 0.007472 |
| 2026-04-06 | 0.007434 |
| 2026-04-07 | 0.007484 |
| 2026-04-08 | 0.007448 |
| 2026-04-09 | 0.007678 |
| 2026-04-10 | 0.007691 |
| 2026-04-11 | 0.007694 |
| 2026-04-12 | 0.007702 |
| 2026-04-13 | 0.007722 |
| 2026-04-14 | 0.007674 |
| 2026-04-15 | 0.007686 |
| 2026-04-16 | 0.00768 |
| 2026-04-17 | 0.007687 |
| 2026-04-18 | 0.007664 |
| 2026-04-19 | 0.007667 |
| 2026-04-20 | 0.007677 |
| 2026-04-21 | 0.007683 |
| 2026-04-22 | 0.007692 |
| 2026-04-23 | 0.007705 |
| 2026-04-24 | 0.007702 |
| 2026-04-25 | 0.007699 |
| 2026-04-26 | 0.007706 |
| 2026-04-27 | 0.007692 |
| 2026-04-28 | 0.007717 |
| 2026-04-29 | 0.00772 |
| 2026-04-30 | 0.007564 |
| 2026-05-01 | 0.00758 |
| 2026-05-02 | 0.007588 |
| 2026-05-03 | 0.007578 |
| 2026-05-04 | 0.007591 |
| 2026-05-05 | 0.007624 |
| 2026-05-06 | 0.007547 |
| 2026-05-07 | 0.007555 |
| 2026-05-08 | 0.007573 |
| 2026-05-09 | 0.007568 |
| 2026-05-10 | 0.007573 |
| 2026-05-11 | 0.007591 |
| 2026-05-12 | 0.00752 |
| 2026-05-14 | 0.007495 |
| 2026-05-15 | 0.00766 |
| 2026-05-16 | 0.007463 |
| 2026-05-17 | 0.007495 |
| 2026-05-18 | 0.00767 |
| 2026-05-19 | 0.007479 |
| 2026-05-20 | 0.007482 |
| 2026-05-21 | 0.007501 |
| 2026-05-23 | 0.007532 |
| 2026-05-24 | 0.007495 |
| 2026-05-25 | 0.007488 |
| 2026-05-26 | 0.007511 |
| 2026-05-27 | 0.00753 |
| 2026-05-28 | 0.007502 |
| 2026-05-29 | 0.007511 |
| 2026-05-30 | 0.007507 |
| 2026-05-31 | 0.007532 |
| 2026-06-01 | 0.007525 |
| 2026-06-02 | 0.007543 |
| 2026-06-03 | 0.007503 |
| 2026-06-04 | 0.007526 |
| 2026-06-05 | 0.007533 |
| 2026-06-06 | 0.007511 |
| 2026-06-09 | 0.007466 |
| 2026-06-10 | 0.007487 |
| 2026-06-11 | 0.007495 |
| 2026-06-12 | 0.007514 |
| 2026-06-13 | 0.007516 |
| 2026-06-14 | 0.007524 |
| 2026-06-15 | 0.007528 |
| 2026-06-16 | 0.007522 |
| 2026-06-17 | 0.007544 |
| 2026-06-18 | 0.007511 |
| 2026-06-19 | 0.007494 |
| 2026-06-20 | 0.007485 |
| 2026-06-21 | 0.007519 |
| 2026-06-22 | 0.00751 |
| 2026-06-23 | 0.007485 |
| 2026-06-24 | 0.007475 |
| 2026-06-25 | 0.00748 |
| 2026-06-26 | 0.007452 |
| 2026-06-27 | 0.007465 |
| 2026-06-28 | 0.007469 |
| 2026-06-29 | 0.007473 |
| 2026-06-30 | 0.007516 |
| 2026-07-01 | 0.007525 |
| 2026-07-02 | 0.007806 |
| 2026-07-03 | 0.007441 |
| 2026-07-04 | 0.007399 |
| 2026-07-05 | 0.0075 |
| 2026-07-06 | 0.007519 |
| 2026-07-07 | 0.007508 |
| 2026-07-08 | 0.007494 |
| 2026-07-09 | 0.007524 |
| 2026-07-10 | 0.007509 |
| 2026-07-11 | 0.007549 |
| 2026-07-12 | 0.007534 |
| 2026-07-13 | 0.007492 |
| 2026-07-14 | 0.007503 |
| 2026-07-15 | 0.007519 |
| 2026-07-16 | 0.007532 |
| 2026-07-17 | 0.007527 |
| 2026-07-18 | 0.007577 |
| 2026-07-19 | 0.007579 |
| 2026-07-20 | 0.007528 |
| 2026-07-21 | 0.007528 |
| 2026-07-22 | 0.007533 |
| 2026-07-23 | 0.007527 |
| 2026-07-24 | 0.007537 |
| 2026-07-25 | 0.007581 |
| 2026-07-26 | 0.007568 |
| 2026-07-27 | 0.007559 |
| 2026-07-28 | 0.007563 |
| 2026-07-29 | 0.007564 |
| 2026-07-30 | 0.007553 |
| 2026-07-31 | 0.007471 |
| 2026-08-01 | 0.007421 |
| 2026-08-02 | 0.007367 |
| 2026-08-03 | 0.00733 |
| 2026-08-04 | 0.007341 |
| 2026-08-05 | 0.007362 |
| 2026-08-06 | 0.007393 |
| 2026-08-07 | 0.007407 |
| 2026-08-08 | 0.007365 |
| 2026-08-09 | 0.00741 |
| 2026-08-10 | 0.007433 |
| 2026-08-11 | 0.007456 |
| 2026-08-12 | 0.007438 |
| 2026-08-13 | 0.007449 |
| 2026-08-14 | 0.007443 |
| 2026-08-15 | 0.007518 |
| 2026-08-16 | 0.007492 |
| 2026-08-17 | 0.007478 |
| 2026-08-18 | 0.007488 |
| 2026-08-20 | 0.00752 |
| 2026-08-21 | 0.007509 |
| 2026-08-22 | 0.007447 |
| 2026-08-23 | 0.007499 |
| 2026-08-24 | 0.007491 |
| 2026-08-25 | 0.007535 |
| 2026-08-26 | 0.007519 |
| 2026-08-27 | 0.007521 |
| 2026-08-28 | 0.007499 |
| 2026-08-29 | 0.007516 |
| 2026-08-30 | 0.007515 |
| 2026-08-31 | 0.007464 |
| 2026-09-01 | 0.007535 |
| 2026-09-02 | 0.007494 |
| 2026-09-03 | 0.007326 |
| 2026-09-04 | 0.007356 |
| 2026-09-05 | 0.007425 |
| 2026-09-06 | 0.007347 |
| 2026-09-07 | 0.007275 |
| 2026-09-08 | 0.007264 |
| 2026-09-09 | 0.007186 |
| 2026-09-10 | 0.007271 |
| 2026-09-11 | 0.007253 |
| 2026-09-12 | 0.007247 |
| 2026-09-13 | 0.007275 |
| 2026-09-14 | 0.007253 |
| 2026-09-15 | 0.007264 |
| 2026-09-16 | 0.007253 |
| 2026-09-17 | 0.007275 |
| 2026-09-18 | 0.007628 |
| 2026-09-19 | 0.007343 |
| 2026-09-20 | 0.007337 |
| 2026-09-21 | 0.007317 |
| 2026-09-22 | 0.007305 |
| 2026-09-23 | 0.007326 |
| 2026-09-24 | 0.007327 |
| 2026-09-25 | 0.007271 |
| 2026-09-26 | 0.007321 |
| 2026-09-27 | 0.007316 |
| 2026-09-28 | 0.007249 |
| 2026-09-30 | 0.007215 |
| 2026-10-02 | 0.007189 |
| 2026-10-03 | 0.007104 |
| 2026-10-05 | 0.007161 |
| 2026-10-06 | 0.007185 |
| 2026-10-07 | 0.007206 |
| 2026-10-08 | 0.007169 |
| 2026-10-09 | 0.007201 |
| 2026-10-10 | 0.00719 |
| 2026-10-11 | 0.007215 |
| 2026-10-12 | 0.007204 |
| 2026-10-13 | 0.00714 |
| 2026-10-14 | 0.00719 |
High
0.007806
Low
0.006280
Average
0.007066
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/JPY API questions
How do I get the STD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/JPY rate in rates.JPY.
How far back does STD/JPY historical data go?
Daily STD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.