STD to IRR exchange rate API
Dobra to Iranian Rial · quoted 2026-10-18
82.3491
▲ +4367.73% over 2Y
1 STD = 82.3491 IRR · 1 IRR = 0.01214 STD · Get this rate via the API
1 STD buys 82.3491 IRR as of 2026-10-18, so 1 IRR buys 0.01214 STD. Over the last 2 years, STD/IRR traded between 1.7463 and 82.4039, averaged 25.1799 and rose 4367.73%. The API holds daily STD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-18 | 1.843197 |
| 2024-10-19 | 1.865395 |
| 2024-10-20 | 1.858443 |
| 2024-10-21 | 1.864303 |
| 2024-10-22 | 1.854474 |
| 2024-10-23 | 1.836153 |
| 2024-10-24 | 1.850201 |
| 2024-10-25 | 1.846005 |
| 2024-10-26 | 1.85652 |
| 2024-10-27 | 1.854521 |
| 2024-10-28 | 1.832913 |
| 2024-10-29 | 1.841092 |
| 2024-10-30 | 1.84663 |
| 2024-10-31 | 1.842339 |
| 2024-11-01 | 1.856367 |
| 2024-11-02 | 1.855792 |
| 2024-11-03 | 1.866794 |
| 2024-11-04 | 1.844063 |
| 2024-11-05 | 1.852131 |
| 2024-11-06 | 1.847999 |
| 2024-11-07 | 1.831178 |
| 2024-11-08 | 1.824964 |
| 2024-11-09 | 1.822724 |
| 2024-11-10 | 1.842121 |
| 2024-11-11 | 1.820427 |
| 2024-11-12 | 1.822268 |
| 2024-11-13 | 1.823735 |
| 2024-11-14 | 1.811367 |
| 2024-11-15 | 1.803916 |
| 2024-11-16 | 1.807341 |
| 2024-11-17 | 1.810502 |
| 2024-11-18 | 1.800078 |
| 2024-11-19 | 1.802017 |
| 2024-11-20 | 1.802235 |
| 2024-11-21 | 1.802161 |
| 2024-11-22 | 1.780393 |
| 2024-11-23 | 1.769737 |
| 2024-11-24 | 1.787388 |
| 2024-11-25 | 1.777573 |
| 2024-11-26 | 1.779767 |
| 2024-11-27 | 1.784025 |
| 2024-11-28 | 1.797881 |
| 2024-11-29 | 1.800503 |
| 2024-11-30 | 1.811849 |
| 2024-12-01 | 1.811617 |
| 2024-12-02 | 1.802524 |
| 2024-12-03 | 1.794388 |
| 2024-12-04 | 1.789778 |
| 2024-12-05 | 1.788909 |
| 2024-12-06 | 1.794537 |
| 2024-12-07 | 1.813366 |
| 2024-12-08 | 1.813661 |
| 2024-12-09 | 1.801499 |
| 2024-12-10 | 1.806599 |
| 2024-12-11 | 1.797301 |
| 2024-12-12 | 1.797755 |
| 2024-12-13 | 1.79254 |
| 2024-12-14 | 1.818284 |
| 2024-12-15 | 1.798793 |
| 2024-12-16 | 1.800355 |
| 2024-12-17 | 1.803022 |
| 2024-12-18 | 1.801089 |
| 2024-12-19 | 1.785692 |
| 2024-12-20 | 1.791855 |
| 2024-12-21 | 1.817254 |
| 2024-12-22 | 1.779832 |
| 2024-12-23 | 1.789334 |
| 2024-12-24 | 1.787262 |
| 2024-12-25 | 1.797601 |
| 2024-12-26 | 1.788158 |
| 2024-12-27 | 1.793583 |
| 2024-12-28 | 1.817088 |
| 2024-12-29 | 1.78739 |
| 2024-12-30 | 1.791341 |
| 2024-12-31 | 1.787938 |
| 2025-01-01 | 1.779078 |
| 2025-01-02 | 1.783736 |
| 2025-01-03 | 1.764875 |
| 2025-01-04 | 1.815853 |
| 2025-01-05 | 1.76102 |
| 2025-01-06 | 1.775644 |
| 2025-01-07 | 1.783546 |
| 2025-01-08 | 1.758002 |
| 2025-01-09 | 1.755815 |
| 2025-01-10 | 1.752587 |
| 2025-01-11 | 1.766579 |
| 2025-01-12 | 1.757532 |
| 2025-01-13 | 1.74988 |
| 2025-01-14 | 1.746306 |
| 2025-01-15 | 1.748036 |
| 2025-01-16 | 1.751709 |
| 2025-01-17 | 1.749643 |
| 2025-01-18 | 1.766909 |
| 2025-01-19 | 1.764772 |
| 2025-01-20 | 1.759164 |
| 2025-01-21 | 1.759715 |
| 2025-01-22 | 1.772644 |
| 2025-01-23 | 1.772305 |
| 2025-01-24 | 1.771779 |
| 2025-01-25 | 1.777729 |
| 2025-01-26 | 1.798276 |
| 2025-01-27 | 1.778645 |
| 2025-01-28 | 1.782262 |
| 2025-01-29 | 1.77997 |
| 2025-01-30 | 1.778988 |
| 2025-01-31 | 1.770641 |
| 2025-02-01 | 1.776481 |
| 2025-02-02 | 1.779795 |
| 2025-02-03 | 1.748969 |
| 2025-02-04 | 1.754348 |
| 2025-02-05 | 1.770299 |
| 2025-02-06 | 1.782102 |
| 2025-02-07 | 1.771586 |
| 2025-02-08 | 1.761358 |
| 2025-02-09 | 1.779815 |
| 2025-02-10 | 1.775355 |
| 2025-02-11 | 1.754117 |
| 2025-02-12 | 1.758812 |
| 2025-02-13 | 1.766648 |
| 2025-02-14 | 1.777986 |
| 2025-02-15 | 1.79232 |
| 2025-02-16 | 1.795012 |
| 2025-02-17 | 1.797909 |
| 2025-02-18 | 1.788218 |
| 2025-02-19 | 1.777327 |
| 2025-02-20 | 1.774491 |
| 2025-02-21 | 1.785355 |
| 2025-02-22 | 1.78209 |
| 2025-02-23 | 1.794981 |
| 2025-02-24 | 1.78718 |
| 2025-02-25 | 1.789869 |
| 2025-02-26 | 2.034014 |
| 2025-02-27 | 1.787811 |
| 2025-02-28 | 1.776357 |
| 2025-03-01 | 1.772692 |
| 2025-03-02 | 1.783595 |
| 2025-03-03 | 1.776583 |
| 2025-03-04 | 1.790273 |
| 2025-03-05 | 1.804358 |
| 2025-03-06 | 1.82695 |
| 2025-03-07 | 1.840891 |
| 2025-03-08 | 1.846254 |
| 2025-03-09 | 2.034014 |
| 2025-03-10 | 1.84516 |
| 2025-03-11 | 1.846939 |
| 2025-03-12 | 1.856078 |
| 2025-03-13 | 1.848903 |
| 2025-03-14 | 1.846251 |
| 2025-03-15 | 1.850963 |
| 2025-03-16 | 2.03372 |
| 2025-03-17 | 1.8507 |
| 2025-03-18 | 1.855462 |
| 2025-03-19 | 1.858375 |
| 2025-03-20 | 1.854606 |
| 2025-03-21 | 1.847097 |
| 2025-03-22 | 1.843002 |
| 2025-03-23 | 2.034618 |
| 2025-03-25 | 1.843248 |
| 2025-03-26 | 1.839731 |
| 2025-03-27 | 1.83569 |
| 2025-03-28 | 1.838982 |
| 2025-03-29 | 1.842318 |
| 2025-03-30 | 1.850103 |
| 2025-03-31 | 2.029313 |
| 2025-04-01 | 1.84546 |
| 2025-04-02 | 1.834391 |
| 2025-04-03 | 1.848793 |
| 2025-04-04 | 1.874126 |
| 2025-04-05 | 1.844307 |
| 2025-04-06 | 1.891998 |
| 2025-04-07 | 1.862603 |
| 2025-04-08 | 1.869485 |
| 2025-04-09 | 1.879063 |
| 2025-04-10 | 1.874975 |
| 2025-04-11 | 1.905951 |
| 2025-04-12 | 1.884703 |
| 2025-04-13 | 1.949103 |
| 2025-04-14 | 1.924724 |
| 2025-04-15 | 1.915153 |
| 2025-04-16 | 1.916868 |
| 2025-04-17 | 1.944985 |
| 2025-04-18 | 1.943926 |
| 2025-04-19 | 1.947593 |
| 2025-04-20 | 1.949107 |
| 2025-04-21 | 1.952749 |
| 2025-04-22 | 1.961903 |
| 2025-04-23 | 1.947668 |
| 2025-04-24 | 1.931689 |
| 2025-04-25 | 1.936639 |
| 2025-04-26 | 1.931713 |
| 2025-04-27 | 1.944532 |
| 2025-04-28 | 1.934574 |
| 2025-04-29 | 1.937152 |
| 2025-04-30 | 1.934232 |
| 2025-05-01 | 1.92455 |
| 2025-05-02 | 1.927893 |
| 2025-05-03 | 1.936079 |
| 2025-05-04 | 1.939899 |
| 2025-05-05 | 1.934085 |
| 2025-05-06 | 1.925603 |
| 2025-05-08 | 1.932309 |
| 2025-05-09 | 1.914849 |
| 2025-05-10 | 1.906176 |
| 2025-05-11 | 1.926799 |
| 2025-05-12 | 1.91211 |
| 2025-05-13 | 1.904548 |
| 2025-05-14 | 1.90409 |
| 2025-05-15 | 1.901622 |
| 2025-05-17 | 1.89218 |
| 2025-05-18 | 1.917999 |
| 2025-05-19 | 1.90007 |
| 2025-05-20 | 1.916549 |
| 2025-05-21 | 1.925176 |
| 2025-05-22 | 1.925948 |
| 2025-05-23 | 1.92406 |
| 2025-05-24 | 1.944201 |
| 2025-05-25 | 1.939982 |
| 2025-05-26 | 1.946956 |
| 2025-05-27 | 1.944205 |
| 2025-05-28 | 1.931449 |
| 2025-05-29 | 1.92402 |
| 2025-05-30 | 1.935554 |
| 2025-05-31 | 1.94816 |
| 2025-06-01 | 1.944536 |
| 2025-06-02 | 1.93948 |
| 2025-06-03 | 1.948796 |
| 2025-06-04 | 1.945578 |
| 2025-06-05 | 1.946987 |
| 2025-06-06 | 1.945062 |
| 2025-06-07 | 1.937109 |
| 2025-06-08 | 1.94911 |
| 2025-06-09 | 1.943668 |
| 2025-06-10 | 1.940798 |
| 2025-06-11 | 1.94214 |
| 2025-06-12 | 1.963016 |
| 2025-06-13 | 1.969492 |
| 2025-06-14 | 1.975163 |
| 2025-06-15 | 1.971859 |
| 2025-06-16 | 1.965112 |
| 2025-06-17 | 1.968181 |
| 2025-06-18 | 1.963245 |
| 2025-06-19 | 1.952585 |
| 2025-06-20 | 1.967718 |
| 2025-06-21 | 1.978191 |
| 2025-06-22 | 1.971884 |
| 2025-06-23 | 1.966801 |
| 2025-06-24 | 1.968486 |
| 2025-06-25 | 1.972887 |
| 2025-06-26 | 1.988715 |
| 2025-06-27 | 1.993289 |
| 2025-06-28 | 1.99017 |
| 2025-06-29 | 2.009641 |
| 2025-06-30 | 1.999451 |
| 2025-07-01 | 2.003969 |
| 2025-07-02 | 2.009778 |
| 2025-07-03 | 2.008502 |
| 2025-07-04 | 2.006477 |
| 2025-07-05 | 2.022543 |
| 2025-07-06 | 2.020234 |
| 2025-07-07 | 2.00791 |
| 2025-07-08 | 1.997138 |
| 2025-07-09 | 1.998932 |
| 2025-07-10 | 2.003446 |
| 2025-07-11 | 1.992038 |
| 2025-07-12 | 1.985214 |
| 2025-07-13 | 2.000008 |
| 2025-07-14 | 1.987548 |
| 2025-07-15 | 1.99029 |
| 2025-07-16 | 1.981386 |
| 2025-07-17 | 1.98205 |
| 2025-07-18 | 1.980396 |
| 2025-07-19 | 1.980844 |
| 2025-07-20 | 1.994641 |
| 2025-07-21 | 1.983734 |
| 2025-07-22 | 1.992129 |
| 2025-07-23 | 2.001714 |
| 2025-07-24 | 1.999016 |
| 2025-07-25 | 2.000265 |
| 2025-07-26 | 1.997404 |
| 2025-07-27 | 2.004959 |
| 2025-07-28 | 2.003165 |
| 2025-07-29 | 1.984049 |
| 2025-07-30 | 1.970224 |
| 2025-07-31 | 1.951529 |
| 2025-08-01 | 1.95301 |
| 2025-08-02 | 1.970219 |
| 2025-08-03 | 1.971807 |
| 2025-08-04 | 1.967585 |
| 2025-08-05 | 1.971356 |
| 2025-08-06 | 1.975621 |
| 2025-08-07 | 1.98145 |
| 2025-08-08 | 1.979108 |
| 2025-08-09 | 2.002261 |
| 2025-08-10 | 1.98279 |
| 2025-08-11 | 1.994157 |
| 2025-08-12 | 1.981121 |
| 2025-08-13 | 1.984716 |
| 2025-08-14 | 1.989721 |
| 2025-08-15 | 1.986573 |
| 2025-08-16 | 1.981134 |
| 2025-08-17 | 1.994497 |
| 2025-08-18 | 1.988516 |
| 2025-08-19 | 1.984398 |
| 2025-08-20 | 1.977324 |
| 2025-08-21 | 1.9753 |
| 2025-08-22 | 1.979974 |
| 2025-08-23 | 1.993137 |
| 2025-08-24 | 1.989418 |
| 2025-08-25 | 1.992314 |
| 2025-08-26 | 1.985547 |
| 2025-08-27 | 1.983469 |
| 2025-08-28 | 1.977583 |
| 2025-08-29 | 1.987802 |
| 2025-08-30 | 1.997319 |
| 2025-08-31 | 1.994981 |
| 2025-09-01 | 1.991942 |
| 2025-09-02 | 1.994266 |
| 2025-09-03 | 1.977627 |
| 2025-09-04 | 1.985275 |
| 2025-09-05 | 1.986198 |
| 2025-09-06 | 1.983927 |
| 2025-09-07 | 1.989347 |
| 2025-09-08 | 1.985946 |
| 2025-09-09 | 2.003161 |
| 2025-09-10 | 1.990569 |
| 2025-09-11 | 1.993845 |
| 2025-09-13 | 1.986927 |
| 2025-09-14 | 1.998644 |
| 2025-09-15 | 1.990927 |
| 2025-09-16 | 2.001191 |
| 2025-09-17 | 2.010513 |
| 2025-09-18 | 2.005144 |
| 2025-09-19 | 2.006091 |
| 2025-09-20 | 2.015004 |
| 2025-09-21 | 2.0097 |
| 2025-09-22 | 2.000626 |
| 2025-09-23 | 2.001552 |
| 2025-09-24 | 1.999027 |
| 2025-09-25 | 1.993839 |
| 2025-09-26 | 1.98764 |
| 2025-09-27 | 1.985819 |
| 2025-09-28 | 1.993008 |
| 2025-09-29 | 1.992608 |
| 2025-09-30 | 1.990532 |
| 2025-10-01 | 2.006357 |
| 2025-10-02 | 2.000562 |
| 2025-10-03 | 2.00004 |
| 2025-10-04 | 1.993398 |
| 2025-10-05 | 2.000677 |
| 2025-10-06 | 1.997275 |
| 2025-10-07 | 1.991769 |
| 2025-10-08 | 1.985048 |
| 2025-10-09 | 1.989635 |
| 2025-10-10 | 1.980819 |
| 2025-10-11 | 1.993832 |
| 2025-10-12 | 1.975275 |
| 2025-10-13 | 1.979132 |
| 2025-10-14 | 1.97263 |
| 2025-10-15 | 1.968296 |
| 2025-10-16 | 1.982537 |
| 2025-10-17 | 1.984589 |
| 2025-10-18 | 1.976608 |
| 2025-10-19 | 1.995628 |
| 2025-10-20 | 1.976347 |
| 2025-10-21 | 1.982663 |
| 2025-10-22 | 1.976743 |
| 2025-10-23 | 1.976645 |
| 2025-10-24 | 1.974656 |
| 2025-10-25 | 1.971989 |
| 2025-10-26 | 1.975427 |
| 2025-10-27 | 1.975819 |
| 2025-10-28 | 1.980031 |
| 2025-10-29 | 1.976408 |
| 2025-10-30 | 1.977284 |
| 2025-10-31 | 1.970775 |
| 2025-11-01 | 1.972432 |
| 2025-11-02 | 1.973501 |
| 2025-11-03 | 1.971162 |
| 2025-11-04 | 1.961223 |
| 2025-11-05 | 1.958995 |
| 2025-11-06 | 1.962263 |
| 2025-11-07 | 1.963114 |
| 2025-11-08 | 1.989849 |
| 2025-11-09 | 1.975956 |
| 2025-11-10 | 1.974353 |
| 2025-11-11 | 1.972534 |
| 2025-11-12 | 1.973256 |
| 2025-11-13 | 1.976264 |
| 2025-11-14 | 1.981819 |
| 2025-11-15 | 1.974916 |
| 2025-11-16 | 1.980303 |
| 2025-11-17 | 1.974481 |
| 2025-11-18 | 1.969564 |
| 2025-11-19 | 1.973512 |
| 2025-11-20 | 1.96107 |
| 2025-11-21 | 1.97089 |
| 2025-11-22 | 1.969007 |
| 2025-11-23 | 1.968274 |
| 2025-11-24 | 1.966311 |
| 2025-11-25 | 1.968571 |
| 2025-11-26 | 1.974364 |
| 2025-11-27 | 1.976621 |
| 2025-11-28 | 1.974205 |
| 2025-11-29 | 1.975287 |
| 2025-11-30 | 1.980656 |
| 2025-12-01 | 1.968616 |
| 2025-12-02 | 1.980829 |
| 2025-12-03 | 1.977548 |
| 2025-12-04 | 1.98028 |
| 2025-12-05 | 1.985518 |
| 2025-12-06 | 1.985382 |
| 2025-12-07 | 1.985361 |
| 2025-12-08 | 1.984555 |
| 2025-12-09 | 1.985388 |
| 2025-12-11 | 1.981318 |
| 2025-12-12 | 1.997014 |
| 2025-12-13 | 1.984656 |
| 2025-12-14 | 1.996354 |
| 2025-12-15 | 1.997624 |
| 2025-12-16 | 2.002861 |
| 2025-12-17 | 2.003145 |
| 2025-12-18 | 2.002035 |
| 2025-12-19 | 1.99654 |
| 2025-12-20 | 2.01068 |
| 2025-12-21 | 1.998565 |
| 2025-12-22 | 1.99203 |
| 2025-12-23 | 1.997681 |
| 2025-12-24 | 1.990029 |
| 2025-12-25 | 1.984553 |
| 2025-12-26 | 1.996466 |
| 2025-12-27 | 2.02059 |
| 2025-12-28 | 2.004469 |
| 2025-12-29 | 2.000181 |
| 2025-12-30 | 1.998681 |
| 2025-12-31 | 1.995183 |
| 2026-01-01 | 2.000088 |
| 2026-01-02 | 2.002564 |
| 2026-01-03 | 2.004344 |
| 2026-01-04 | 1.999247 |
| 2026-01-05 | 1.991502 |
| 2026-01-06 | 1.995552 |
| 2026-01-07 | 1.992203 |
| 2026-01-08 | 1.990102 |
| 2026-01-09 | 1.989425 |
| 2026-01-10 | 47.002613 |
| 2026-01-11 | 47.337744 |
| 2026-01-12 | 47.141523 |
| 2026-01-13 | 47.187052 |
| 2026-01-14 | 49.030944 |
| 2026-01-15 | 50.317946 |
| 2026-01-16 | 50.097686 |
| 2026-01-17 | 49.918999 |
| 2026-01-18 | 50.122272 |
| 2026-01-19 | 50.137884 |
| 2026-01-20 | 50.657665 |
| 2026-01-21 | 50.761271 |
| 2026-01-22 | 50.730068 |
| 2026-01-23 | 50.89882 |
| 2026-01-24 | 51.451381 |
| 2026-01-25 | 51.080085 |
| 2026-01-26 | 51.441994 |
| 2026-01-27 | 51.775682 |
| 2026-01-28 | 52.396205 |
| 2026-01-29 | 52.504392 |
| 2026-01-30 | 53.00702 |
| 2026-01-31 | 53.995383 |
| 2026-02-01 | 53.509723 |
| 2026-02-02 | 54.344299 |
| 2026-02-03 | 54.782204 |
| 2026-02-04 | 55.110485 |
| 2026-02-05 | 56.360521 |
| 2026-02-06 | 56.386803 |
| 2026-02-07 | 58.272705 |
| 2026-02-08 | 57.539729 |
| 2026-02-09 | 57.997328 |
| 2026-02-10 | 58.249853 |
| 2026-02-11 | 59.986355 |
| 2026-02-12 | 2.035222 |
| 2026-02-13 | 61.117262 |
| 2026-02-14 | 61.183092 |
| 2026-02-15 | 61.718629 |
| 2026-02-16 | 61.426256 |
| 2026-02-17 | 61.429792 |
| 2026-02-18 | 61.430556 |
| 2026-02-19 | 61.495628 |
| 2026-02-20 | 61.279047 |
| 2026-02-21 | 60.957761 |
| 2026-02-22 | 61.455531 |
| 2026-02-23 | 61.355525 |
| 2026-02-24 | 61.639274 |
| 2026-02-25 | 61.95453 |
| 2026-02-26 | 62.438099 |
| 2026-02-27 | 62.540823 |
| 2026-02-28 | 62.600102 |
| 2026-03-01 | 62.963396 |
| 2026-03-02 | 62.537661 |
| 2026-03-03 | 62.237968 |
| 2026-03-04 | 61.601421 |
| 2026-03-05 | 61.907272 |
| 2026-03-06 | 62.112663 |
| 2026-03-07 | 62.048119 |
| 2026-03-08 | 61.984314 |
| 2026-03-09 | 61.763034 |
| 2026-03-10 | 61.854817 |
| 2026-03-11 | 62.20695 |
| 2026-03-12 | 61.404071 |
| 2026-03-13 | 61.517639 |
| 2026-03-14 | 61.331575 |
| 2026-03-15 | 61.549827 |
| 2026-03-16 | 61.329926 |
| 2026-03-17 | 61.239875 |
| 2026-03-18 | 61.416766 |
| 2026-03-19 | 61.357613 |
| 2026-03-20 | 61.392744 |
| 2026-03-21 | 61.425385 |
| 2026-03-22 | 61.611062 |
| 2026-03-23 | 61.492899 |
| 2026-03-24 | 61.657482 |
| 2026-03-25 | 61.565241 |
| 2026-03-26 | 61.527156 |
| 2026-03-27 | 61.405272 |
| 2026-03-28 | 63.448217 |
| 2026-03-29 | 61.581076 |
| 2026-03-30 | 61.277354 |
| 2026-03-31 | 61.243227 |
| 2026-04-01 | 61.422427 |
| 2026-04-02 | 61.512148 |
| 2026-04-03 | 61.423426 |
| 2026-04-04 | 61.350762 |
| 2026-04-05 | 61.590416 |
| 2026-04-06 | 61.315163 |
| 2026-04-07 | 61.58235 |
| 2026-04-08 | 61.993473 |
| 2026-04-09 | 63.532766 |
| 2026-04-10 | 63.58108 |
| 2026-04-11 | 63.587119 |
| 2026-04-12 | 63.587119 |
| 2026-04-13 | 63.587119 |
| 2026-04-14 | 63.590743 |
| 2026-04-15 | 63.587119 |
| 2026-04-16 | 63.587119 |
| 2026-04-17 | 63.82265 |
| 2026-04-18 | 63.846807 |
| 2026-04-19 | 63.846807 |
| 2026-04-20 | 63.846807 |
| 2026-04-21 | 63.919277 |
| 2026-04-22 | 63.82265 |
| 2026-04-23 | 63.750179 |
| 2026-04-24 | 63.680124 |
| 2026-04-25 | 63.629394 |
| 2026-04-26 | 63.629394 |
| 2026-04-27 | 63.629394 |
| 2026-04-28 | 63.532766 |
| 2026-04-29 | 63.58108 |
| 2026-04-30 | 63.556923 |
| 2026-05-01 | 63.532766 |
| 2026-05-02 | 63.484452 |
| 2026-05-03 | 63.484452 |
| 2026-05-04 | 63.484452 |
| 2026-05-05 | 63.532766 |
| 2026-05-06 | 63.58108 |
| 2026-05-07 | 63.436139 |
| 2026-05-08 | 63.431307 |
| 2026-05-09 | 63.363668 |
| 2026-05-10 | 63.363668 |
| 2026-05-11 | 63.363668 |
| 2026-05-12 | 62.568852 |
| 2026-05-14 | 62.338217 |
| 2026-05-15 | 63.532766 |
| 2026-05-16 | 62.018192 |
| 2026-05-17 | 62.241814 |
| 2026-05-18 | 63.726022 |
| 2026-05-19 | 61.964758 |
| 2026-05-20 | 62.238386 |
| 2026-05-21 | 62.248175 |
| 2026-05-23 | 62.496608 |
| 2026-05-24 | 62.370657 |
| 2026-05-25 | 62.277211 |
| 2026-05-26 | 62.381059 |
| 2026-05-27 | 62.366182 |
| 2026-05-28 | 63.141889 |
| 2026-05-29 | 63.312274 |
| 2026-05-30 | 63.671671 |
| 2026-05-31 | 63.86175 |
| 2026-06-01 | 63.757004 |
| 2026-06-02 | 63.806496 |
| 2026-06-03 | 64.58282 |
| 2026-06-04 | 64.781522 |
| 2026-06-05 | 64.801382 |
| 2026-06-06 | 64.437493 |
| 2026-06-09 | 64.108912 |
| 2026-06-10 | 64.173156 |
| 2026-06-11 | 64.199864 |
| 2026-06-12 | 64.543616 |
| 2026-06-13 | 64.592288 |
| 2026-06-14 | 64.715406 |
| 2026-06-15 | 64.628136 |
| 2026-06-16 | 64.509468 |
| 2026-06-17 | 64.705367 |
| 2026-06-18 | 64.168006 |
| 2026-06-19 | 64.008106 |
| 2026-06-20 | 63.837852 |
| 2026-06-21 | 64.037531 |
| 2026-06-22 | 63.86865 |
| 2026-06-23 | 63.699204 |
| 2026-06-24 | 63.590643 |
| 2026-06-25 | 63.554538 |
| 2026-06-26 | 63.38631 |
| 2026-06-27 | 63.512795 |
| 2026-06-28 | 63.524675 |
| 2026-06-29 | 63.493709 |
| 2026-06-30 | 63.688501 |
| 2026-07-01 | 63.645123 |
| 2026-07-02 | 66.479914 |
| 2026-07-03 | 63.544405 |
| 2026-07-04 | 63.125345 |
| 2026-07-05 | 63.955637 |
| 2026-07-06 | 63.740434 |
| 2026-07-07 | 63.825628 |
| 2026-07-08 | 63.39214 |
| 2026-07-09 | 63.710306 |
| 2026-07-10 | 63.808947 |
| 2026-07-11 | 64.221898 |
| 2026-07-12 | 63.995933 |
| 2026-07-13 | 63.524955 |
| 2026-07-14 | 63.60238 |
| 2026-07-15 | 63.65107 |
| 2026-07-16 | 63.840242 |
| 2026-07-17 | 63.751936 |
| 2026-07-18 | 64.16484 |
| 2026-07-19 | 64.164446 |
| 2026-07-20 | 63.747734 |
| 2026-07-21 | 63.644427 |
| 2026-07-22 | 63.51796 |
| 2026-07-23 | 63.308144 |
| 2026-07-24 | 63.306324 |
| 2026-07-25 | 63.630731 |
| 2026-07-26 | 63.583674 |
| 2026-07-27 | 63.547164 |
| 2026-07-28 | 63.421427 |
| 2026-07-29 | 63.536382 |
| 2026-07-30 | 63.736147 |
| 2026-07-31 | 64.120165 |
| 2026-08-01 | 64.778558 |
| 2026-08-02 | 64.356797 |
| 2026-08-03 | 64.339766 |
| 2026-08-04 | 64.144416 |
| 2026-08-05 | 64.206136 |
| 2026-08-06 | 64.404507 |
| 2026-08-07 | 64.316549 |
| 2026-08-08 | 64.213773 |
| 2026-08-09 | 64.592978 |
| 2026-08-10 | 64.468451 |
| 2026-08-11 | 64.38936 |
| 2026-08-12 | 64.287942 |
| 2026-08-13 | 64.291991 |
| 2026-08-14 | 64.351257 |
| 2026-08-15 | 64.851277 |
| 2026-08-16 | 64.645264 |
| 2026-08-17 | 64.560763 |
| 2026-08-18 | 64.473646 |
| 2026-08-20 | 65.105277 |
| 2026-08-21 | 65.040745 |
| 2026-08-22 | 64.457176 |
| 2026-08-23 | 64.862548 |
| 2026-08-24 | 64.749726 |
| 2026-08-25 | 65.077868 |
| 2026-08-26 | 64.991595 |
| 2026-08-27 | 64.8837 |
| 2026-08-28 | 64.535087 |
| 2026-08-29 | 64.555215 |
| 2026-08-30 | 64.531417 |
| 2026-08-31 | 64.245296 |
| 2026-09-01 | 64.689618 |
| 2026-09-02 | 64.563785 |
| 2026-09-03 | 64.554575 |
| 2026-09-04 | 64.723575 |
| 2026-09-05 | 65.364844 |
| 2026-09-06 | 64.672791 |
| 2026-09-07 | 64.618908 |
| 2026-09-08 | 64.717886 |
| 2026-09-09 | 64.450204 |
| 2026-09-10 | 64.825253 |
| 2026-09-11 | 64.734324 |
| 2026-09-12 | 64.888836 |
| 2026-09-13 | 65.158657 |
| 2026-09-14 | 64.526564 |
| 2026-09-15 | 64.432844 |
| 2026-09-16 | 64.306023 |
| 2026-09-17 | 64.217038 |
| 2026-09-18 | 66.412274 |
| 2026-09-19 | 64.340743 |
| 2026-09-20 | 64.283376 |
| 2026-09-21 | 63.949966 |
| 2026-09-22 | 63.912387 |
| 2026-09-23 | 63.815912 |
| 2026-09-24 | 63.439211 |
| 2026-09-25 | 63.438798 |
| 2026-09-26 | 63.9819 |
| 2026-09-27 | 63.89516 |
| 2026-09-28 | 63.533808 |
| 2026-09-30 | 77.844865 |
| 2026-10-02 | 79.627733 |
| 2026-10-03 | 78.646088 |
| 2026-10-05 | 78.933786 |
| 2026-10-06 | 81.74816 |
| 2026-10-07 | 78.904132 |
| 2026-10-08 | 78.456925 |
| 2026-10-09 | 78.787778 |
| 2026-10-10 | 80.844309 |
| 2026-10-11 | 81.112886 |
| 2026-10-12 | 80.882409 |
| 2026-10-13 | 80.3442 |
| 2026-10-14 | 80.615365 |
| 2026-10-15 | 81.365142 |
| 2026-10-16 | 81.491482 |
| 2026-10-17 | 82.403927 |
| 2026-10-18 | 82.349101 |
High
82.4039
Low
1.7463
Average
25.1799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/IRR API questions
How do I get the STD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/IRR rate in rates.IRR.
How far back does STD/IRR historical data go?
Daily STD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.