STD to IDR exchange rate API
Dobra to Rupiah · quoted 2026-10-22
0.81865
▲ +19.36% over 2Y
1 STD = 0.81865 IDR · 1 IDR = 1.2215 STD · Get this rate via the API
1 STD buys 0.81865 IDR as of 2026-10-22, so 1 IDR buys 1.2215 STD. Over the last 2 years, STD/IDR traded between 0.67027 and 0.87066, averaged 0.77484 and rose 19.36%. The API holds daily STD/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-22 | 0.685839 |
| 2024-10-23 | 0.687733 |
| 2024-10-24 | 0.684914 |
| 2024-10-25 | 0.689562 |
| 2024-10-26 | 0.691856 |
| 2024-10-27 | 0.693425 |
| 2024-10-28 | 0.688749 |
| 2024-10-29 | 0.690286 |
| 2024-10-30 | 0.688342 |
| 2024-10-31 | 0.68931 |
| 2024-11-01 | 0.694178 |
| 2024-11-02 | 0.699096 |
| 2024-11-03 | 0.703007 |
| 2024-11-04 | 0.69565 |
| 2024-11-05 | 0.693767 |
| 2024-11-06 | 0.696726 |
| 2024-11-07 | 0.681681 |
| 2024-11-08 | 0.676609 |
| 2024-11-09 | 0.677857 |
| 2024-11-10 | 0.691022 |
| 2024-11-11 | 0.68076 |
| 2024-11-12 | 0.683862 |
| 2024-11-13 | 0.681422 |
| 2024-11-14 | 0.686379 |
| 2024-11-15 | 0.679484 |
| 2024-11-16 | 0.682659 |
| 2024-11-17 | 0.686838 |
| 2024-11-18 | 0.677756 |
| 2024-11-19 | 0.678642 |
| 2024-11-20 | 0.680915 |
| 2024-11-21 | 0.680461 |
| 2024-11-22 | 0.673138 |
| 2024-11-23 | 0.670272 |
| 2024-11-24 | 0.678854 |
| 2024-11-25 | 0.67042 |
| 2024-11-26 | 0.671564 |
| 2024-11-27 | 0.672168 |
| 2024-11-28 | 0.678171 |
| 2024-11-29 | 0.67948 |
| 2024-11-30 | 0.681821 |
| 2024-12-01 | 0.686192 |
| 2024-12-02 | 0.681236 |
| 2024-12-03 | 0.678696 |
| 2024-12-04 | 0.676646 |
| 2024-12-05 | 0.673901 |
| 2024-12-06 | 0.674722 |
| 2024-12-07 | 0.683254 |
| 2024-12-08 | 0.687897 |
| 2024-12-09 | 0.680052 |
| 2024-12-10 | 0.681523 |
| 2024-12-11 | 0.680673 |
| 2024-12-12 | 0.682125 |
| 2024-12-13 | 0.682518 |
| 2024-12-14 | 0.692275 |
| 2024-12-15 | 0.68892 |
| 2024-12-16 | 0.684742 |
| 2024-12-17 | 0.689768 |
| 2024-12-18 | 0.687343 |
| 2024-12-19 | 0.692212 |
| 2024-12-20 | 0.693057 |
| 2024-12-21 | 0.698015 |
| 2024-12-22 | 0.690898 |
| 2024-12-23 | 0.687867 |
| 2024-12-24 | 0.687455 |
| 2024-12-25 | 0.688473 |
| 2024-12-26 | 0.688427 |
| 2024-12-27 | 0.688635 |
| 2024-12-28 | 0.698998 |
| 2024-12-29 | 0.691985 |
| 2024-12-30 | 0.687947 |
| 2024-12-31 | 0.687914 |
| 2025-01-01 | 0.688285 |
| 2025-01-02 | 0.686855 |
| 2025-01-03 | 0.682102 |
| 2025-01-04 | 0.69887 |
| 2025-01-05 | 0.680622 |
| 2025-01-06 | 0.681078 |
| 2025-01-07 | 0.68456 |
| 2025-01-08 | 0.681451 |
| 2025-01-09 | 0.678732 |
| 2025-01-10 | 0.676135 |
| 2025-01-11 | 0.685648 |
| 2025-01-12 | 0.678813 |
| 2025-01-13 | 0.678978 |
| 2025-01-14 | 0.676916 |
| 2025-01-15 | 0.681864 |
| 2025-01-16 | 0.682879 |
| 2025-01-17 | 0.681783 |
| 2025-01-18 | 0.687561 |
| 2025-01-19 | 0.688567 |
| 2025-01-20 | 0.686313 |
| 2025-01-21 | 0.685652 |
| 2025-01-22 | 0.682482 |
| 2025-01-23 | 0.683839 |
| 2025-01-24 | 0.679694 |
| 2025-01-25 | 0.683248 |
| 2025-01-26 | 0.694407 |
| 2025-01-27 | 0.682526 |
| 2025-01-28 | 0.686991 |
| 2025-01-29 | 0.686824 |
| 2025-01-30 | 0.686377 |
| 2025-01-31 | 0.685794 |
| 2025-02-01 | 0.690332 |
| 2025-02-02 | 0.692116 |
| 2025-02-03 | 0.68479 |
| 2025-02-04 | 0.683089 |
| 2025-02-05 | 0.686074 |
| 2025-02-06 | 0.690274 |
| 2025-02-07 | 0.687205 |
| 2025-02-08 | 0.684149 |
| 2025-02-09 | 0.69138 |
| 2025-02-10 | 0.68958 |
| 2025-02-11 | 0.681938 |
| 2025-02-12 | 0.68333 |
| 2025-02-13 | 0.688353 |
| 2025-02-14 | 0.6846 |
| 2025-02-15 | 0.688797 |
| 2025-02-16 | 0.695769 |
| 2025-02-17 | 0.690416 |
| 2025-02-18 | 0.694227 |
| 2025-02-19 | 0.691423 |
| 2025-02-20 | 0.686891 |
| 2025-02-21 | 0.691886 |
| 2025-02-22 | 0.688414 |
| 2025-02-23 | 0.698019 |
| 2025-02-24 | 0.690588 |
| 2025-02-25 | 0.691524 |
| 2025-02-26 | 0.791103 |
| 2025-02-27 | 0.697767 |
| 2025-02-28 | 0.698041 |
| 2025-03-01 | 0.696632 |
| 2025-03-02 | 0.705664 |
| 2025-03-03 | 0.693287 |
| 2025-03-04 | 0.69538 |
| 2025-03-05 | 0.699622 |
| 2025-03-06 | 0.710338 |
| 2025-03-07 | 0.712196 |
| 2025-03-08 | 0.715248 |
| 2025-03-09 | 0.788531 |
| 2025-03-10 | 0.71877 |
| 2025-03-11 | 0.721426 |
| 2025-03-12 | 0.725997 |
| 2025-03-13 | 0.722318 |
| 2025-03-14 | 0.717323 |
| 2025-03-15 | 0.718241 |
| 2025-03-16 | 0.791097 |
| 2025-03-17 | 0.720049 |
| 2025-03-18 | 0.728202 |
| 2025-03-19 | 0.729335 |
| 2025-03-20 | 0.727582 |
| 2025-03-21 | 0.724532 |
| 2025-03-22 | 0.722014 |
| 2025-03-23 | 0.799176 |
| 2025-03-25 | 0.725444 |
| 2025-03-26 | 0.72602 |
| 2025-03-27 | 0.723109 |
| 2025-03-28 | 0.72515 |
| 2025-03-29 | 0.727453 |
| 2025-03-30 | 0.730426 |
| 2025-03-31 | 0.8038 |
| 2025-04-01 | 0.73398 |
| 2025-04-02 | 0.728457 |
| 2025-04-03 | 0.734529 |
| 2025-04-04 | 0.753031 |
| 2025-04-05 | 0.734662 |
| 2025-04-06 | 0.750041 |
| 2025-04-07 | 0.749416 |
| 2025-04-08 | 0.751117 |
| 2025-04-09 | 0.756028 |
| 2025-04-10 | 0.749089 |
| 2025-04-11 | 0.762864 |
| 2025-04-12 | 0.752633 |
| 2025-04-13 | 0.780337 |
| 2025-04-14 | 0.767612 |
| 2025-04-15 | 0.766839 |
| 2025-04-16 | 0.76467 |
| 2025-04-17 | 0.77623 |
| 2025-04-18 | 0.773885 |
| 2025-04-19 | 0.776199 |
| 2025-04-20 | 0.783085 |
| 2025-04-21 | 0.779327 |
| 2025-04-22 | 0.780536 |
| 2025-04-23 | 0.780704 |
| 2025-04-24 | 0.776952 |
| 2025-04-25 | 0.77528 |
| 2025-04-26 | 0.775073 |
| 2025-04-27 | 0.780466 |
| 2025-04-28 | 0.772458 |
| 2025-04-29 | 0.774151 |
| 2025-04-30 | 0.765288 |
| 2025-05-01 | 0.761851 |
| 2025-05-02 | 0.754925 |
| 2025-05-03 | 0.761111 |
| 2025-05-04 | 0.761682 |
| 2025-05-05 | 0.754905 |
| 2025-05-06 | 0.751286 |
| 2025-05-08 | 0.757475 |
| 2025-05-09 | 0.753628 |
| 2025-05-10 | 0.752765 |
| 2025-05-11 | 0.75871 |
| 2025-05-12 | 0.75659 |
| 2025-05-13 | 0.753687 |
| 2025-05-14 | 0.747935 |
| 2025-05-15 | 0.746841 |
| 2025-05-17 | 0.742786 |
| 2025-05-18 | 0.753049 |
| 2025-05-19 | 0.742864 |
| 2025-05-20 | 0.747743 |
| 2025-05-21 | 0.746722 |
| 2025-05-22 | 0.750147 |
| 2025-05-23 | 0.745796 |
| 2025-05-24 | 0.750385 |
| 2025-05-25 | 0.750996 |
| 2025-05-26 | 0.751186 |
| 2025-05-27 | 0.751509 |
| 2025-05-28 | 0.749519 |
| 2025-05-29 | 0.746233 |
| 2025-05-30 | 0.750782 |
| 2025-05-31 | 0.75668 |
| 2025-06-01 | 0.756096 |
| 2025-06-02 | 0.749343 |
| 2025-06-03 | 0.754919 |
| 2025-06-04 | 0.753181 |
| 2025-06-05 | 0.750538 |
| 2025-06-06 | 0.753736 |
| 2025-06-07 | 0.752264 |
| 2025-06-08 | 0.756355 |
| 2025-06-09 | 0.752565 |
| 2025-06-10 | 0.749686 |
| 2025-06-11 | 0.751149 |
| 2025-06-12 | 0.755733 |
| 2025-06-13 | 0.762414 |
| 2025-06-14 | 0.761843 |
| 2025-06-15 | 0.765653 |
| 2025-06-16 | 0.759245 |
| 2025-06-17 | 0.760907 |
| 2025-06-18 | 0.762006 |
| 2025-06-19 | 0.759478 |
| 2025-06-20 | 0.765297 |
| 2025-06-21 | 0.7716 |
| 2025-06-22 | 0.770209 |
| 2025-06-23 | 0.768697 |
| 2025-06-24 | 0.763422 |
| 2025-06-25 | 0.764169 |
| 2025-06-26 | 0.766746 |
| 2025-06-27 | 0.768109 |
| 2025-06-28 | 0.76818 |
| 2025-06-29 | 0.777807 |
| 2025-06-30 | 0.770401 |
| 2025-07-01 | 0.772004 |
| 2025-07-02 | 0.775009 |
| 2025-07-03 | 0.773849 |
| 2025-07-04 | 0.771802 |
| 2025-07-05 | 0.777606 |
| 2025-07-06 | 0.778985 |
| 2025-07-07 | 0.775691 |
| 2025-07-08 | 0.772638 |
| 2025-07-09 | 0.771656 |
| 2025-07-10 | 0.772513 |
| 2025-07-11 | 0.767286 |
| 2025-07-12 | 0.766201 |
| 2025-07-13 | 0.772966 |
| 2025-07-14 | 0.768088 |
| 2025-07-15 | 0.768916 |
| 2025-07-16 | 0.766644 |
| 2025-07-17 | 0.770103 |
| 2025-07-18 | 0.766594 |
| 2025-07-19 | 0.768232 |
| 2025-07-20 | 0.775647 |
| 2025-07-21 | 0.768538 |
| 2025-07-22 | 0.772352 |
| 2025-07-23 | 0.774632 |
| 2025-07-24 | 0.77597 |
| 2025-07-25 | 0.776337 |
| 2025-07-26 | 0.77672 |
| 2025-07-27 | 0.779962 |
| 2025-07-28 | 0.77949 |
| 2025-07-29 | 0.773724 |
| 2025-07-30 | 0.76712 |
| 2025-07-31 | 0.762658 |
| 2025-08-01 | 0.762754 |
| 2025-08-02 | 0.765797 |
| 2025-08-03 | 0.774864 |
| 2025-08-04 | 0.763988 |
| 2025-08-05 | 0.767017 |
| 2025-08-06 | 0.766145 |
| 2025-08-07 | 0.76717 |
| 2025-08-08 | 0.763885 |
| 2025-08-09 | 0.771387 |
| 2025-08-10 | 0.7701 |
| 2025-08-11 | 0.770671 |
| 2025-08-12 | 0.767195 |
| 2025-08-13 | 0.760203 |
| 2025-08-14 | 0.76099 |
| 2025-08-15 | 0.762688 |
| 2025-08-16 | 0.761151 |
| 2025-08-17 | 0.768415 |
| 2025-08-18 | 0.766006 |
| 2025-08-19 | 0.764999 |
| 2025-08-20 | 0.764539 |
| 2025-08-21 | 0.766172 |
| 2025-08-22 | 0.771124 |
| 2025-08-23 | 0.769161 |
| 2025-08-24 | 0.771808 |
| 2025-08-25 | 0.769318 |
| 2025-08-26 | 0.770154 |
| 2025-08-27 | 0.774092 |
| 2025-08-28 | 0.767597 |
| 2025-08-29 | 0.77845 |
| 2025-08-30 | 0.779585 |
| 2025-08-31 | 0.782191 |
| 2025-09-01 | 0.777815 |
| 2025-09-02 | 0.7797 |
| 2025-09-03 | 0.773127 |
| 2025-09-04 | 0.774959 |
| 2025-09-05 | 0.775063 |
| 2025-09-06 | 0.772922 |
| 2025-09-07 | 0.778834 |
| 2025-09-08 | 0.780382 |
| 2025-09-09 | 0.78219 |
| 2025-09-10 | 0.780491 |
| 2025-09-11 | 0.781241 |
| 2025-09-13 | 0.775738 |
| 2025-09-14 | 0.781371 |
| 2025-09-15 | 0.776968 |
| 2025-09-16 | 0.780431 |
| 2025-09-17 | 0.787284 |
| 2025-09-18 | 0.791758 |
| 2025-09-19 | 0.794196 |
| 2025-09-20 | 0.797696 |
| 2025-09-21 | 0.794054 |
| 2025-09-22 | 0.788987 |
| 2025-09-23 | 0.792952 |
| 2025-09-24 | 0.794479 |
| 2025-09-25 | 0.795974 |
| 2025-09-26 | 0.789344 |
| 2025-09-27 | 0.788375 |
| 2025-09-28 | 0.795128 |
| 2025-09-29 | 0.790677 |
| 2025-09-30 | 0.789531 |
| 2025-10-01 | 0.793643 |
| 2025-10-02 | 0.791011 |
| 2025-10-03 | 0.78809 |
| 2025-10-04 | 0.786124 |
| 2025-10-05 | 0.789944 |
| 2025-10-06 | 0.78874 |
| 2025-10-07 | 0.785917 |
| 2025-10-08 | 0.783222 |
| 2025-10-09 | 0.783073 |
| 2025-10-10 | 0.780617 |
| 2025-10-11 | 0.786761 |
| 2025-10-12 | 0.779974 |
| 2025-10-13 | 0.779752 |
| 2025-10-14 | 0.779886 |
| 2025-10-15 | 0.7769 |
| 2025-10-16 | 0.783176 |
| 2025-10-17 | 0.782543 |
| 2025-10-18 | 0.779367 |
| 2025-10-19 | 0.789434 |
| 2025-10-20 | 0.779369 |
| 2025-10-21 | 0.783367 |
| 2025-10-22 | 0.781734 |
| 2025-10-23 | 0.78155 |
| 2025-10-24 | 0.780315 |
| 2025-10-25 | 0.780015 |
| 2025-10-26 | 0.781908 |
| 2025-10-27 | 0.781112 |
| 2025-10-28 | 0.781996 |
| 2025-10-29 | 0.779008 |
| 2025-10-30 | 0.783336 |
| 2025-10-31 | 0.781109 |
| 2025-11-01 | 0.780163 |
| 2025-11-02 | 0.782279 |
| 2025-11-03 | 0.782715 |
| 2025-11-04 | 0.779154 |
| 2025-11-05 | 0.776763 |
| 2025-11-06 | 0.777818 |
| 2025-11-07 | 0.778462 |
| 2025-11-08 | 0.787043 |
| 2025-11-09 | 0.786179 |
| 2025-11-10 | 0.782116 |
| 2025-11-11 | 0.78405 |
| 2025-11-12 | 0.785894 |
| 2025-11-13 | 0.784816 |
| 2025-11-14 | 0.786625 |
| 2025-11-15 | 0.784304 |
| 2025-11-16 | 0.788897 |
| 2025-11-17 | 0.786182 |
| 2025-11-18 | 0.785419 |
| 2025-11-19 | 0.78435 |
| 2025-11-20 | 0.780137 |
| 2025-11-21 | 0.780572 |
| 2025-11-22 | 0.776996 |
| 2025-11-23 | 0.784614 |
| 2025-11-24 | 0.774247 |
| 2025-11-25 | 0.776752 |
| 2025-11-26 | 0.78039 |
| 2025-11-27 | 0.780757 |
| 2025-11-28 | 0.780503 |
| 2025-11-29 | 0.779946 |
| 2025-11-30 | 0.786737 |
| 2025-12-01 | 0.777274 |
| 2025-12-02 | 0.781791 |
| 2025-12-03 | 0.781166 |
| 2025-12-04 | 0.783763 |
| 2025-12-05 | 0.786702 |
| 2025-12-06 | 0.785188 |
| 2025-12-07 | 0.787646 |
| 2025-12-08 | 0.787224 |
| 2025-12-09 | 0.78596 |
| 2025-12-11 | 0.785099 |
| 2025-12-12 | 0.790646 |
| 2025-12-13 | 0.785852 |
| 2025-12-14 | 0.792245 |
| 2025-12-15 | 0.792617 |
| 2025-12-16 | 0.794293 |
| 2025-12-17 | 0.794651 |
| 2025-12-18 | 0.796004 |
| 2025-12-19 | 0.79442 |
| 2025-12-20 | 0.797653 |
| 2025-12-21 | 0.797881 |
| 2025-12-22 | 0.794705 |
| 2025-12-23 | 0.799287 |
| 2025-12-24 | 0.795969 |
| 2025-12-25 | 0.794854 |
| 2025-12-26 | 0.800889 |
| 2025-12-27 | 0.807003 |
| 2025-12-28 | 0.801975 |
| 2025-12-29 | 0.799153 |
| 2025-12-30 | 0.799275 |
| 2025-12-31 | 0.792599 |
| 2026-01-01 | 0.795978 |
| 2026-01-02 | 0.797552 |
| 2026-01-03 | 0.79544 |
| 2026-01-04 | 0.796005 |
| 2026-01-05 | 0.792992 |
| 2026-01-06 | 0.795243 |
| 2026-01-07 | 0.794802 |
| 2026-01-08 | 0.796884 |
| 2026-01-09 | 0.796274 |
| 2026-01-10 | 0.791891 |
| 2026-01-11 | 0.798228 |
| 2026-01-12 | 0.798191 |
| 2026-01-13 | 0.79642 |
| 2026-01-14 | 0.796443 |
| 2026-01-15 | 0.797154 |
| 2026-01-16 | 0.796247 |
| 2026-01-17 | 0.792583 |
| 2026-01-18 | 0.79647 |
| 2026-01-19 | 0.798682 |
| 2026-01-20 | 0.800266 |
| 2026-01-21 | 0.801545 |
| 2026-01-22 | 0.799179 |
| 2026-01-23 | 0.796356 |
| 2026-01-24 | 0.802441 |
| 2026-01-25 | 0.800281 |
| 2026-01-26 | 0.801657 |
| 2026-01-27 | 0.803044 |
| 2026-01-28 | 0.811746 |
| 2026-01-29 | 0.810729 |
| 2026-01-30 | 0.807833 |
| 2026-01-31 | 0.799391 |
| 2026-02-01 | 0.809299 |
| 2026-02-02 | 0.806265 |
| 2026-02-03 | 0.795755 |
| 2026-02-04 | 0.802751 |
| 2026-02-05 | 0.806011 |
| 2026-02-06 | 0.804275 |
| 2026-02-07 | 0.813317 |
| 2026-02-08 | 0.808461 |
| 2026-02-09 | 0.803963 |
| 2026-02-10 | 0.807477 |
| 2026-02-11 | 0.806475 |
| 2026-02-12 | 0.813122 |
| 2026-02-13 | 0.805643 |
| 2026-02-14 | 0.80422 |
| 2026-02-15 | 0.813664 |
| 2026-02-16 | 0.807314 |
| 2026-02-17 | 0.806866 |
| 2026-02-18 | 0.809515 |
| 2026-02-19 | 0.807794 |
| 2026-02-20 | 0.805196 |
| 2026-02-21 | 0.800391 |
| 2026-02-22 | 0.807967 |
| 2026-02-23 | 0.804877 |
| 2026-02-24 | 0.803709 |
| 2026-02-25 | 0.803939 |
| 2026-02-26 | 0.799503 |
| 2026-02-27 | 0.800717 |
| 2026-02-28 | 0.799957 |
| 2026-03-01 | 0.804984 |
| 2026-03-02 | 0.804575 |
| 2026-03-03 | 0.799586 |
| 2026-03-04 | 0.792298 |
| 2026-03-05 | 0.793838 |
| 2026-03-06 | 0.798943 |
| 2026-03-07 | 0.796368 |
| 2026-03-08 | 0.796562 |
| 2026-03-09 | 0.794172 |
| 2026-03-10 | 0.790113 |
| 2026-03-11 | 0.795778 |
| 2026-03-12 | 0.786896 |
| 2026-03-13 | 0.789167 |
| 2026-03-14 | 0.7878 |
| 2026-03-15 | 0.791639 |
| 2026-03-16 | 0.787918 |
| 2026-03-17 | 0.787476 |
| 2026-03-18 | 0.793895 |
| 2026-03-19 | 0.79042 |
| 2026-03-20 | 0.790426 |
| 2026-03-21 | 0.793824 |
| 2026-03-22 | 0.797587 |
| 2026-03-23 | 0.790726 |
| 2026-03-24 | 0.796956 |
| 2026-03-25 | 0.79069 |
| 2026-03-26 | 0.793077 |
| 2026-03-27 | 0.793882 |
| 2026-03-28 | 0.820891 |
| 2026-03-29 | 0.795648 |
| 2026-03-30 | 0.792604 |
| 2026-03-31 | 0.78871 |
| 2026-04-01 | 0.790931 |
| 2026-04-02 | 0.795175 |
| 2026-04-03 | 0.794483 |
| 2026-04-04 | 0.792097 |
| 2026-04-05 | 0.796484 |
| 2026-04-06 | 0.795442 |
| 2026-04-07 | 0.799281 |
| 2026-04-08 | 0.799521 |
| 2026-04-09 | 0.826034 |
| 2026-04-10 | 0.825937 |
| 2026-04-11 | 0.82565 |
| 2026-04-12 | 0.827129 |
| 2026-04-13 | 0.830402 |
| 2026-04-14 | 0.827667 |
| 2026-04-15 | 0.828781 |
| 2026-04-16 | 0.828075 |
| 2026-04-17 | 0.830041 |
| 2026-04-18 | 0.8281 |
| 2026-04-19 | 0.831256 |
| 2026-04-20 | 0.827597 |
| 2026-04-21 | 0.8275 |
| 2026-04-22 | 0.830963 |
| 2026-04-23 | 0.834709 |
| 2026-04-24 | 0.833107 |
| 2026-04-25 | 0.833545 |
| 2026-04-26 | 0.83473 |
| 2026-04-27 | 0.831426 |
| 2026-04-28 | 0.835086 |
| 2026-04-29 | 0.83818 |
| 2026-04-30 | 0.838038 |
| 2026-05-01 | 0.839345 |
| 2026-05-02 | 0.837489 |
| 2026-05-03 | 0.838665 |
| 2026-05-04 | 0.841096 |
| 2026-05-05 | 0.843237 |
| 2026-05-06 | 0.837195 |
| 2026-05-07 | 0.835755 |
| 2026-05-08 | 0.839016 |
| 2026-05-09 | 0.839572 |
| 2026-05-10 | 0.840889 |
| 2026-05-11 | 0.841849 |
| 2026-05-12 | 0.834969 |
| 2026-05-14 | 0.82886 |
| 2026-05-15 | 0.849778 |
| 2026-05-16 | 0.827622 |
| 2026-05-17 | 0.830279 |
| 2026-05-18 | 0.854336 |
| 2026-05-19 | 0.834074 |
| 2026-05-20 | 0.832844 |
| 2026-05-21 | 0.833243 |
| 2026-05-23 | 0.837453 |
| 2026-05-24 | 0.836094 |
| 2026-05-25 | 0.835633 |
| 2026-05-26 | 0.84141 |
| 2026-05-27 | 0.842589 |
| 2026-05-28 | 0.839939 |
| 2026-05-29 | 0.840298 |
| 2026-05-30 | 0.839982 |
| 2026-05-31 | 0.844509 |
| 2026-06-01 | 0.841587 |
| 2026-06-02 | 0.841901 |
| 2026-06-03 | 0.843071 |
| 2026-06-04 | 0.849017 |
| 2026-06-05 | 0.851566 |
| 2026-06-06 | 0.848066 |
| 2026-06-09 | 0.836789 |
| 2026-06-10 | 0.835554 |
| 2026-06-11 | 0.83922 |
| 2026-06-12 | 0.834368 |
| 2026-06-13 | 0.833876 |
| 2026-06-14 | 0.842875 |
| 2026-06-15 | 0.832777 |
| 2026-06-16 | 0.831216 |
| 2026-06-17 | 0.837816 |
| 2026-06-18 | 0.834303 |
| 2026-06-19 | 0.827751 |
| 2026-06-20 | 0.825894 |
| 2026-06-21 | 0.831258 |
| 2026-06-22 | 0.828132 |
| 2026-06-23 | 0.830463 |
| 2026-06-24 | 0.831204 |
| 2026-06-25 | 0.831162 |
| 2026-06-26 | 0.823377 |
| 2026-06-27 | 0.823344 |
| 2026-06-28 | 0.828532 |
| 2026-06-29 | 0.824275 |
| 2026-06-30 | 0.828441 |
| 2026-07-01 | 0.83075 |
| 2026-07-02 | 0.870659 |
| 2026-07-03 | 0.829532 |
| 2026-07-04 | 0.825364 |
| 2026-07-05 | 0.836711 |
| 2026-07-06 | 0.834509 |
| 2026-07-07 | 0.829839 |
| 2026-07-08 | 0.83431 |
| 2026-07-09 | 0.838823 |
| 2026-07-10 | 0.838654 |
| 2026-07-11 | 0.843753 |
| 2026-07-12 | 0.842503 |
| 2026-07-13 | 0.83404 |
| 2026-07-14 | 0.835395 |
| 2026-07-15 | 0.836857 |
| 2026-07-16 | 0.835269 |
| 2026-07-17 | 0.832056 |
| 2026-07-18 | 0.83684 |
| 2026-07-19 | 0.838715 |
| 2026-07-20 | 0.832254 |
| 2026-07-21 | 0.828014 |
| 2026-07-22 | 0.827763 |
| 2026-07-23 | 0.827217 |
| 2026-07-24 | 0.824947 |
| 2026-07-25 | 0.830061 |
| 2026-07-26 | 0.830595 |
| 2026-07-27 | 0.833921 |
| 2026-07-28 | 0.835317 |
| 2026-07-29 | 0.835245 |
| 2026-07-30 | 0.838056 |
| 2026-07-31 | 0.84171 |
| 2026-08-01 | 0.84852 |
| 2026-08-02 | 0.845094 |
| 2026-08-03 | 0.841142 |
| 2026-08-04 | 0.838902 |
| 2026-08-05 | 0.834966 |
| 2026-08-06 | 0.838445 |
| 2026-08-07 | 0.834832 |
| 2026-08-08 | 0.830572 |
| 2026-08-09 | 0.841535 |
| 2026-08-10 | 0.832223 |
| 2026-08-11 | 0.835406 |
| 2026-08-12 | 0.834291 |
| 2026-08-13 | 0.834853 |
| 2026-08-14 | 0.832571 |
| 2026-08-15 | 0.841597 |
| 2026-08-16 | 0.840341 |
| 2026-08-17 | 0.83678 |
| 2026-08-18 | 0.837599 |
| 2026-08-20 | 0.843043 |
| 2026-08-21 | 0.835647 |
| 2026-08-22 | 0.827569 |
| 2026-08-23 | 0.835274 |
| 2026-08-24 | 0.833973 |
| 2026-08-25 | 0.836898 |
| 2026-08-26 | 0.83724 |
| 2026-08-27 | 0.837047 |
| 2026-08-28 | 0.832084 |
| 2026-08-29 | 0.833578 |
| 2026-08-30 | 0.832724 |
| 2026-08-31 | 0.827674 |
| 2026-09-01 | 0.834912 |
| 2026-09-02 | 0.831859 |
| 2026-09-03 | 0.828766 |
| 2026-09-04 | 0.83031 |
| 2026-09-05 | 0.838173 |
| 2026-09-06 | 0.831512 |
| 2026-09-07 | 0.829646 |
| 2026-09-08 | 0.828488 |
| 2026-09-09 | 0.819384 |
| 2026-09-10 | 0.828847 |
| 2026-09-11 | 0.828883 |
| 2026-09-12 | 0.830192 |
| 2026-09-13 | 0.834105 |
| 2026-09-14 | 0.828823 |
| 2026-09-15 | 0.829434 |
| 2026-09-16 | 0.826661 |
| 2026-09-17 | 0.828397 |
| 2026-09-18 | 0.861084 |
| 2026-09-19 | 0.833114 |
| 2026-09-20 | 0.831493 |
| 2026-09-21 | 0.831398 |
| 2026-09-22 | 0.828296 |
| 2026-09-23 | 0.825615 |
| 2026-09-24 | 0.827238 |
| 2026-09-25 | 0.826623 |
| 2026-09-26 | 0.833651 |
| 2026-09-27 | 0.833604 |
| 2026-09-28 | 0.830734 |
| 2026-09-30 | 0.822313 |
| 2026-10-02 | 0.818467 |
| 2026-10-03 | 0.804715 |
| 2026-10-05 | 0.810728 |
| 2026-10-06 | 0.810915 |
| 2026-10-07 | 0.81391 |
| 2026-10-08 | 0.811666 |
| 2026-10-09 | 0.813674 |
| 2026-10-10 | 0.813027 |
| 2026-10-11 | 0.816707 |
| 2026-10-12 | 0.81399 |
| 2026-10-13 | 0.807398 |
| 2026-10-14 | 0.811801 |
| 2026-10-15 | 0.815302 |
| 2026-10-16 | 0.819626 |
| 2026-10-17 | 0.828474 |
| 2026-10-18 | 0.828484 |
| 2026-10-19 | 0.82123 |
| 2026-10-20 | 0.817899 |
| 2026-10-21 | 0.818501 |
| 2026-10-22 | 0.818648 |
High
0.87066
Low
0.67027
Average
0.77484
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/IDR API questions
How do I get the STD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/IDR rate in rates.IDR.
How far back does STD/IDR historical data go?
Daily STD/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.