STD to GNF exchange rate API
Dobra to Guinea Franc · quoted 2026-10-19
0.40250
▲ +5.21% over 2Y
1 STD = 0.40250 GNF · 1 GNF = 2.4845 STD · Get this rate via the API
1 STD buys 0.40250 GNF as of 2026-10-19, so 1 GNF buys 2.4845 STD. Over the last 2 years, STD/GNF traded between 0.35897 and 0.42559, averaged 0.40112 and rose 5.21%. The API holds daily STD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-19 | 0.382555 |
| 2024-10-20 | 0.381377 |
| 2024-10-21 | 0.381197 |
| 2024-10-22 | 0.380413 |
| 2024-10-23 | 0.379521 |
| 2024-10-24 | 0.379143 |
| 2024-10-25 | 0.379155 |
| 2024-10-26 | 0.380477 |
| 2024-10-27 | 0.380477 |
| 2024-10-28 | 0.377834 |
| 2024-10-29 | 0.37772 |
| 2024-10-30 | 0.378183 |
| 2024-10-31 | 0.378044 |
| 2024-11-01 | 0.380454 |
| 2024-11-02 | 0.380422 |
| 2024-11-03 | 0.383008 |
| 2024-11-04 | 0.380156 |
| 2024-11-05 | 0.379413 |
| 2024-11-06 | 0.378559 |
| 2024-11-07 | 0.375526 |
| 2024-11-08 | 0.374133 |
| 2024-11-09 | 0.374268 |
| 2024-11-10 | 0.377758 |
| 2024-11-11 | 0.37377 |
| 2024-11-12 | 0.373945 |
| 2024-11-13 | 0.373641 |
| 2024-11-14 | 0.37071 |
| 2024-11-15 | 0.369034 |
| 2024-11-16 | 0.370548 |
| 2024-11-17 | 0.371303 |
| 2024-11-18 | 0.368393 |
| 2024-11-19 | 0.369409 |
| 2024-11-20 | 0.369692 |
| 2024-11-21 | 0.368988 |
| 2024-11-22 | 0.364435 |
| 2024-11-23 | 0.362674 |
| 2024-11-24 | 0.366475 |
| 2024-11-25 | 0.363987 |
| 2024-11-26 | 0.364606 |
| 2024-11-27 | 0.364969 |
| 2024-11-28 | 0.368206 |
| 2024-11-29 | 0.36913 |
| 2024-11-30 | 0.371425 |
| 2024-12-01 | 0.371438 |
| 2024-12-02 | 0.369177 |
| 2024-12-03 | 0.367006 |
| 2024-12-04 | 0.366297 |
| 2024-12-05 | 0.366478 |
| 2024-12-06 | 0.367341 |
| 2024-12-07 | 0.371434 |
| 2024-12-08 | 0.372063 |
| 2024-12-09 | 0.369147 |
| 2024-12-10 | 0.370152 |
| 2024-12-11 | 0.368662 |
| 2024-12-12 | 0.368723 |
| 2024-12-13 | 0.367614 |
| 2024-12-14 | 0.373034 |
| 2024-12-15 | 0.369408 |
| 2024-12-16 | 0.368877 |
| 2024-12-17 | 0.36891 |
| 2024-12-18 | 0.368059 |
| 2024-12-19 | 0.366387 |
| 2024-12-20 | 0.365549 |
| 2024-12-21 | 0.372762 |
| 2024-12-22 | 0.365611 |
| 2024-12-23 | 0.367161 |
| 2024-12-24 | 0.366447 |
| 2024-12-25 | 0.366889 |
| 2024-12-26 | 0.366928 |
| 2024-12-27 | 0.367069 |
| 2024-12-28 | 0.372343 |
| 2024-12-29 | 0.367383 |
| 2024-12-30 | 0.367938 |
| 2024-12-31 | 0.367185 |
| 2025-01-01 | 0.365865 |
| 2025-01-02 | 0.366469 |
| 2025-01-03 | 0.363429 |
| 2025-01-04 | 0.373725 |
| 2025-01-05 | 0.362093 |
| 2025-01-06 | 0.364879 |
| 2025-01-07 | 0.366214 |
| 2025-01-08 | 0.362441 |
| 2025-01-09 | 0.362158 |
| 2025-01-10 | 0.361158 |
| 2025-01-11 | 0.363113 |
| 2025-01-12 | 0.363242 |
| 2025-01-13 | 0.360061 |
| 2025-01-14 | 0.358974 |
| 2025-01-15 | 0.360043 |
| 2025-01-16 | 0.360031 |
| 2025-01-17 | 0.359675 |
| 2025-01-18 | 0.363129 |
| 2025-01-19 | 0.363032 |
| 2025-01-20 | 0.361908 |
| 2025-01-21 | 0.362862 |
| 2025-01-22 | 0.36393 |
| 2025-01-23 | 0.364261 |
| 2025-01-24 | 0.364334 |
| 2025-01-25 | 0.365585 |
| 2025-01-26 | 0.371724 |
| 2025-01-27 | 0.365103 |
| 2025-01-28 | 0.366276 |
| 2025-01-29 | 0.365706 |
| 2025-01-30 | 0.365181 |
| 2025-01-31 | 0.363704 |
| 2025-02-01 | 0.364674 |
| 2025-02-02 | 0.365741 |
| 2025-02-03 | 0.360608 |
| 2025-02-04 | 0.362289 |
| 2025-02-05 | 0.363819 |
| 2025-02-06 | 0.364997 |
| 2025-02-07 | 0.364099 |
| 2025-02-08 | 0.362113 |
| 2025-02-09 | 0.3661 |
| 2025-02-10 | 0.365836 |
| 2025-02-11 | 0.360567 |
| 2025-02-12 | 0.361544 |
| 2025-02-13 | 0.363453 |
| 2025-02-14 | 0.365345 |
| 2025-02-15 | 0.368124 |
| 2025-02-16 | 0.368986 |
| 2025-02-17 | 0.367772 |
| 2025-02-18 | 0.367194 |
| 2025-02-19 | 0.36527 |
| 2025-02-20 | 0.364814 |
| 2025-02-21 | 0.366759 |
| 2025-02-22 | 0.365211 |
| 2025-02-23 | 0.369181 |
| 2025-02-24 | 0.36674 |
| 2025-02-25 | 0.3658 |
| 2025-02-26 | 0.418156 |
| 2025-02-27 | 0.367019 |
| 2025-02-28 | 0.365225 |
| 2025-03-01 | 0.364981 |
| 2025-03-02 | 0.368558 |
| 2025-03-03 | 0.364677 |
| 2025-03-04 | 0.366588 |
| 2025-03-05 | 0.369761 |
| 2025-03-06 | 0.375281 |
| 2025-03-07 | 0.378582 |
| 2025-03-08 | 0.379409 |
| 2025-03-09 | 0.418246 |
| 2025-03-10 | 0.380411 |
| 2025-03-11 | 0.379611 |
| 2025-03-12 | 0.381184 |
| 2025-03-13 | 0.380272 |
| 2025-03-14 | 0.379469 |
| 2025-03-15 | 0.380492 |
| 2025-03-16 | 0.417738 |
| 2025-03-17 | 0.379945 |
| 2025-03-18 | 0.381637 |
| 2025-03-19 | 0.381884 |
| 2025-03-20 | 0.381275 |
| 2025-03-21 | 0.379627 |
| 2025-03-22 | 0.378747 |
| 2025-03-23 | 0.416758 |
| 2025-03-25 | 0.378878 |
| 2025-03-26 | 0.378133 |
| 2025-03-27 | 0.377148 |
| 2025-03-28 | 0.378211 |
| 2025-03-29 | 0.378038 |
| 2025-03-30 | 0.380134 |
| 2025-03-31 | 0.41735 |
| 2025-04-01 | 0.378973 |
| 2025-04-02 | 0.377216 |
| 2025-04-03 | 0.38009 |
| 2025-04-04 | 0.384253 |
| 2025-04-05 | 0.378814 |
| 2025-04-06 | 0.390842 |
| 2025-04-07 | 0.382453 |
| 2025-04-08 | 0.384762 |
| 2025-04-09 | 0.386425 |
| 2025-04-10 | 0.385748 |
| 2025-04-11 | 0.391868 |
| 2025-04-12 | 0.387655 |
| 2025-04-13 | 0.402729 |
| 2025-04-14 | 0.39523 |
| 2025-04-15 | 0.393889 |
| 2025-04-16 | 0.394214 |
| 2025-04-17 | 0.398204 |
| 2025-04-18 | 0.398749 |
| 2025-04-19 | 0.39862 |
| 2025-04-20 | 0.402554 |
| 2025-04-21 | 0.40071 |
| 2025-04-22 | 0.401467 |
| 2025-04-23 | 0.401286 |
| 2025-04-24 | 0.399583 |
| 2025-04-25 | 0.398637 |
| 2025-04-26 | 0.399414 |
| 2025-04-27 | 0.401856 |
| 2025-04-28 | 0.397967 |
| 2025-04-29 | 0.399425 |
| 2025-04-30 | 0.398858 |
| 2025-05-01 | 0.398174 |
| 2025-05-02 | 0.398312 |
| 2025-05-03 | 0.401045 |
| 2025-05-04 | 0.401033 |
| 2025-05-05 | 0.398431 |
| 2025-05-06 | 0.39678 |
| 2025-05-08 | 0.397575 |
| 2025-05-09 | 0.394575 |
| 2025-05-10 | 0.394164 |
| 2025-05-11 | 0.398279 |
| 2025-05-12 | 0.393255 |
| 2025-05-13 | 0.391936 |
| 2025-05-14 | 0.391468 |
| 2025-05-15 | 0.391462 |
| 2025-05-17 | 0.390298 |
| 2025-05-18 | 0.396573 |
| 2025-05-19 | 0.391403 |
| 2025-05-20 | 0.39502 |
| 2025-05-21 | 0.395743 |
| 2025-05-22 | 0.398203 |
| 2025-05-23 | 0.397302 |
| 2025-05-24 | 0.400696 |
| 2025-05-25 | 0.400874 |
| 2025-05-26 | 0.400174 |
| 2025-05-27 | 0.399539 |
| 2025-05-28 | 0.398005 |
| 2025-05-29 | 0.396815 |
| 2025-05-30 | 0.398151 |
| 2025-05-31 | 0.400033 |
| 2025-06-01 | 0.402077 |
| 2025-06-02 | 0.398613 |
| 2025-06-03 | 0.401059 |
| 2025-06-04 | 0.400417 |
| 2025-06-05 | 0.400273 |
| 2025-06-06 | 0.400401 |
| 2025-06-07 | 0.398812 |
| 2025-06-08 | 0.403316 |
| 2025-06-09 | 0.400821 |
| 2025-06-10 | 0.399434 |
| 2025-06-11 | 0.399704 |
| 2025-06-12 | 0.403463 |
| 2025-06-13 | 0.405123 |
| 2025-06-14 | 0.404905 |
| 2025-06-15 | 0.407881 |
| 2025-06-16 | 0.403794 |
| 2025-06-17 | 0.404484 |
| 2025-06-18 | 0.403471 |
| 2025-06-19 | 0.401801 |
| 2025-06-20 | 0.404124 |
| 2025-06-21 | 0.407411 |
| 2025-06-22 | 0.407782 |
| 2025-06-23 | 0.404051 |
| 2025-06-24 | 0.405284 |
| 2025-06-25 | 0.405972 |
| 2025-06-26 | 0.408737 |
| 2025-06-27 | 0.410734 |
| 2025-06-28 | 0.409639 |
| 2025-06-29 | 0.415771 |
| 2025-06-30 | 0.411385 |
| 2025-07-01 | 0.413121 |
| 2025-07-02 | 0.413649 |
| 2025-07-03 | 0.413403 |
| 2025-07-04 | 0.413624 |
| 2025-07-05 | 0.417081 |
| 2025-07-06 | 0.417839 |
| 2025-07-07 | 0.414306 |
| 2025-07-08 | 0.412211 |
| 2025-07-09 | 0.411516 |
| 2025-07-10 | 0.412669 |
| 2025-07-11 | 0.410437 |
| 2025-07-12 | 0.409907 |
| 2025-07-13 | 0.414237 |
| 2025-07-14 | 0.409431 |
| 2025-07-15 | 0.410337 |
| 2025-07-16 | 0.408052 |
| 2025-07-17 | 0.409035 |
| 2025-07-18 | 0.408036 |
| 2025-07-19 | 0.40742 |
| 2025-07-20 | 0.413196 |
| 2025-07-21 | 0.409293 |
| 2025-07-22 | 0.410793 |
| 2025-07-23 | 0.412076 |
| 2025-07-24 | 0.413152 |
| 2025-07-25 | 0.41264 |
| 2025-07-26 | 0.412397 |
| 2025-07-27 | 0.415324 |
| 2025-07-28 | 0.413134 |
| 2025-07-29 | 0.409112 |
| 2025-07-30 | 0.40613 |
| 2025-07-31 | 0.401218 |
| 2025-08-01 | 0.400594 |
| 2025-08-02 | 0.406018 |
| 2025-08-03 | 0.40744 |
| 2025-08-04 | 0.404831 |
| 2025-08-05 | 0.404839 |
| 2025-08-06 | 0.406428 |
| 2025-08-07 | 0.408132 |
| 2025-08-08 | 0.407884 |
| 2025-08-09 | 0.411731 |
| 2025-08-10 | 0.409326 |
| 2025-08-11 | 0.409797 |
| 2025-08-12 | 0.407928 |
| 2025-08-13 | 0.409035 |
| 2025-08-14 | 0.409945 |
| 2025-08-15 | 0.408784 |
| 2025-08-16 | 0.407435 |
| 2025-08-17 | 0.41225 |
| 2025-08-18 | 0.409708 |
| 2025-08-19 | 0.408325 |
| 2025-08-20 | 0.407593 |
| 2025-08-21 | 0.407829 |
| 2025-08-22 | 0.408878 |
| 2025-08-23 | 0.410937 |
| 2025-08-24 | 0.411106 |
| 2025-08-25 | 0.410846 |
| 2025-08-26 | 0.409088 |
| 2025-08-27 | 0.409075 |
| 2025-08-28 | 0.40789 |
| 2025-08-29 | 0.409704 |
| 2025-08-30 | 0.411743 |
| 2025-08-31 | 0.411813 |
| 2025-09-01 | 0.410513 |
| 2025-09-02 | 0.411055 |
| 2025-09-03 | 0.407463 |
| 2025-09-04 | 0.408585 |
| 2025-09-05 | 0.409141 |
| 2025-09-06 | 0.408381 |
| 2025-09-07 | 0.410559 |
| 2025-09-08 | 0.408677 |
| 2025-09-09 | 0.412712 |
| 2025-09-10 | 0.410821 |
| 2025-09-11 | 0.411155 |
| 2025-09-13 | 0.409577 |
| 2025-09-14 | 0.412714 |
| 2025-09-15 | 0.410822 |
| 2025-09-16 | 0.412211 |
| 2025-09-17 | 0.414438 |
| 2025-09-18 | 0.415323 |
| 2025-09-19 | 0.413431 |
| 2025-09-20 | 0.416942 |
| 2025-09-21 | 0.414929 |
| 2025-09-22 | 0.413297 |
| 2025-09-23 | 0.413251 |
| 2025-09-24 | 0.413021 |
| 2025-09-25 | 0.411956 |
| 2025-09-26 | 0.410549 |
| 2025-09-27 | 0.410544 |
| 2025-09-28 | 0.411488 |
| 2025-09-29 | 0.411141 |
| 2025-09-30 | 0.411039 |
| 2025-10-01 | 0.414265 |
| 2025-10-02 | 0.41334 |
| 2025-10-03 | 0.412847 |
| 2025-10-04 | 0.411683 |
| 2025-10-05 | 0.413489 |
| 2025-10-06 | 0.41226 |
| 2025-10-07 | 0.411747 |
| 2025-10-08 | 0.409753 |
| 2025-10-09 | 0.410225 |
| 2025-10-10 | 0.408316 |
| 2025-10-11 | 0.409069 |
| 2025-10-12 | 0.407705 |
| 2025-10-13 | 0.407119 |
| 2025-10-14 | 0.40726 |
| 2025-10-15 | 0.405603 |
| 2025-10-16 | 0.409525 |
| 2025-10-17 | 0.409669 |
| 2025-10-18 | 0.40894 |
| 2025-10-19 | 0.41294 |
| 2025-10-20 | 0.408881 |
| 2025-10-21 | 0.40975 |
| 2025-10-22 | 0.408472 |
| 2025-10-23 | 0.407975 |
| 2025-10-24 | 0.407571 |
| 2025-10-25 | 0.407035 |
| 2025-10-26 | 0.408113 |
| 2025-10-27 | 0.408119 |
| 2025-10-28 | 0.408844 |
| 2025-10-29 | 0.408234 |
| 2025-10-30 | 0.408165 |
| 2025-10-31 | 0.40728 |
| 2025-11-01 | 0.407089 |
| 2025-11-02 | 0.407819 |
| 2025-11-03 | 0.406879 |
| 2025-11-04 | 0.404926 |
| 2025-11-05 | 0.404318 |
| 2025-11-06 | 0.40527 |
| 2025-11-07 | 0.405237 |
| 2025-11-08 | 0.40898 |
| 2025-11-09 | 0.40848 |
| 2025-11-10 | 0.406772 |
| 2025-11-11 | 0.406883 |
| 2025-11-12 | 0.407178 |
| 2025-11-13 | 0.40772 |
| 2025-11-14 | 0.409042 |
| 2025-11-15 | 0.407224 |
| 2025-11-16 | 0.40985 |
| 2025-11-17 | 0.407993 |
| 2025-11-18 | 0.407357 |
| 2025-11-19 | 0.407715 |
| 2025-11-20 | 0.404868 |
| 2025-11-21 | 0.405528 |
| 2025-11-22 | 0.404669 |
| 2025-11-23 | 0.407556 |
| 2025-11-24 | 0.404639 |
| 2025-11-25 | 0.406553 |
| 2025-11-26 | 0.407309 |
| 2025-11-27 | 0.407585 |
| 2025-11-28 | 0.407265 |
| 2025-11-29 | 0.406842 |
| 2025-11-30 | 0.409697 |
| 2025-12-01 | 0.407407 |
| 2025-12-02 | 0.409038 |
| 2025-12-03 | 0.408862 |
| 2025-12-04 | 0.409223 |
| 2025-12-05 | 0.410516 |
| 2025-12-06 | 0.409353 |
| 2025-12-07 | 0.410944 |
| 2025-12-08 | 0.410093 |
| 2025-12-09 | 0.409811 |
| 2025-12-11 | 0.409795 |
| 2025-12-12 | 0.412808 |
| 2025-12-13 | 0.409585 |
| 2025-12-14 | 0.414252 |
| 2025-12-15 | 0.413565 |
| 2025-12-16 | 0.414754 |
| 2025-12-17 | 0.414315 |
| 2025-12-18 | 0.416447 |
| 2025-12-19 | 0.414972 |
| 2025-12-20 | 0.417734 |
| 2025-12-21 | 0.414736 |
| 2025-12-22 | 0.413968 |
| 2025-12-23 | 0.415473 |
| 2025-12-24 | 0.415165 |
| 2025-12-25 | 0.4148 |
| 2025-12-26 | 0.417134 |
| 2025-12-27 | 0.421068 |
| 2025-12-28 | 0.417661 |
| 2025-12-29 | 0.416757 |
| 2025-12-30 | 0.416883 |
| 2025-12-31 | 0.41526 |
| 2026-01-01 | 0.417239 |
| 2026-01-02 | 0.417766 |
| 2026-01-03 | 0.417668 |
| 2026-01-04 | 0.415463 |
| 2026-01-05 | 0.41493 |
| 2026-01-06 | 0.414865 |
| 2026-01-07 | 0.414818 |
| 2026-01-08 | 0.414492 |
| 2026-01-09 | 0.413462 |
| 2026-01-10 | 0.410842 |
| 2026-01-11 | 0.414487 |
| 2026-01-12 | 0.413623 |
| 2026-01-13 | 0.413546 |
| 2026-01-14 | 0.413516 |
| 2026-01-15 | 0.413076 |
| 2026-01-16 | 0.412185 |
| 2026-01-17 | 0.41084 |
| 2026-01-18 | 0.412146 |
| 2026-01-19 | 0.412135 |
| 2026-01-20 | 0.413606 |
| 2026-01-21 | 0.414896 |
| 2026-01-22 | 0.415202 |
| 2026-01-23 | 0.414435 |
| 2026-01-24 | 0.418358 |
| 2026-01-25 | 0.415429 |
| 2026-01-26 | 0.418057 |
| 2026-01-27 | 0.420906 |
| 2026-01-28 | 0.425503 |
| 2026-01-29 | 0.423866 |
| 2026-01-30 | 0.422501 |
| 2026-01-31 | 0.416966 |
| 2026-02-01 | 0.422185 |
| 2026-02-02 | 0.422049 |
| 2026-02-03 | 0.417132 |
| 2026-02-04 | 0.418715 |
| 2026-02-05 | 0.419622 |
| 2026-02-06 | 0.4185 |
| 2026-02-07 | 0.421612 |
| 2026-02-08 | 0.420552 |
| 2026-02-09 | 0.419099 |
| 2026-02-10 | 0.422144 |
| 2026-02-11 | 0.421206 |
| 2026-02-12 | 0.425044 |
| 2026-02-13 | 0.420646 |
| 2026-02-14 | 0.419624 |
| 2026-02-15 | 0.423626 |
| 2026-02-16 | 0.421568 |
| 2026-02-17 | 0.421162 |
| 2026-02-18 | 0.42067 |
| 2026-02-19 | 0.419585 |
| 2026-02-20 | 0.418803 |
| 2026-02-21 | 0.416928 |
| 2026-02-22 | 0.419433 |
| 2026-02-23 | 0.41893 |
| 2026-02-24 | 0.418692 |
| 2026-02-25 | 0.419644 |
| 2026-02-26 | 0.417683 |
| 2026-02-27 | 0.418046 |
| 2026-02-28 | 0.418778 |
| 2026-03-01 | 0.420404 |
| 2026-03-02 | 0.418305 |
| 2026-03-03 | 0.41573 |
| 2026-03-04 | 0.412121 |
| 2026-03-05 | 0.411969 |
| 2026-03-06 | 0.412918 |
| 2026-03-07 | 0.411971 |
| 2026-03-08 | 0.412679 |
| 2026-03-09 | 0.41121 |
| 2026-03-10 | 0.410421 |
| 2026-03-11 | 0.413164 |
| 2026-03-12 | 0.408897 |
| 2026-03-13 | 0.409637 |
| 2026-03-14 | 0.408387 |
| 2026-03-15 | 0.409488 |
| 2026-03-16 | 0.407526 |
| 2026-03-17 | 0.407297 |
| 2026-03-18 | 0.409414 |
| 2026-03-19 | 0.409412 |
| 2026-03-20 | 0.409808 |
| 2026-03-21 | 0.410996 |
| 2026-03-22 | 0.411536 |
| 2026-03-23 | 0.410359 |
| 2026-03-24 | 0.411564 |
| 2026-03-25 | 0.410851 |
| 2026-03-26 | 0.41155 |
| 2026-03-27 | 0.409999 |
| 2026-03-28 | 0.424195 |
| 2026-03-29 | 0.410958 |
| 2026-03-30 | 0.408556 |
| 2026-03-31 | 0.40778 |
| 2026-04-01 | 0.41033 |
| 2026-04-02 | 0.410015 |
| 2026-04-03 | 0.40948 |
| 2026-04-04 | 0.409786 |
| 2026-04-05 | 0.410771 |
| 2026-04-06 | 0.408911 |
| 2026-04-07 | 0.411129 |
| 2026-04-08 | 0.413398 |
| 2026-04-09 | 0.424195 |
| 2026-04-10 | 0.423954 |
| 2026-04-11 | 0.424075 |
| 2026-04-12 | 0.423274 |
| 2026-04-13 | 0.423274 |
| 2026-04-14 | 0.423954 |
| 2026-04-15 | 0.424141 |
| 2026-04-16 | 0.422791 |
| 2026-04-17 | 0.423892 |
| 2026-04-18 | 0.423954 |
| 2026-04-19 | 0.424605 |
| 2026-04-20 | 0.425317 |
| 2026-04-21 | 0.423447 |
| 2026-04-22 | 0.42457 |
| 2026-04-23 | 0.4255 |
| 2026-04-24 | 0.423954 |
| 2026-04-25 | 0.423398 |
| 2026-04-26 | 0.423398 |
| 2026-04-27 | 0.423398 |
| 2026-04-28 | 0.425043 |
| 2026-04-29 | 0.424075 |
| 2026-04-30 | 0.423954 |
| 2026-05-01 | 0.424075 |
| 2026-05-02 | 0.423954 |
| 2026-05-03 | 0.423954 |
| 2026-05-04 | 0.423954 |
| 2026-05-05 | 0.424075 |
| 2026-05-06 | 0.423126 |
| 2026-05-07 | 0.42552 |
| 2026-05-08 | 0.425382 |
| 2026-05-09 | 0.424195 |
| 2026-05-10 | 0.422784 |
| 2026-05-11 | 0.422784 |
| 2026-05-12 | 0.41884 |
| 2026-05-14 | 0.416202 |
| 2026-05-15 | 0.425587 |
| 2026-05-16 | 0.41275 |
| 2026-05-17 | 0.414368 |
| 2026-05-18 | 0.424484 |
| 2026-05-19 | 0.412348 |
| 2026-05-20 | 0.412579 |
| 2026-05-21 | 0.41364 |
| 2026-05-23 | 0.414787 |
| 2026-05-24 | 0.413719 |
| 2026-05-25 | 0.413022 |
| 2026-05-26 | 0.413654 |
| 2026-05-27 | 0.41422 |
| 2026-05-28 | 0.412596 |
| 2026-05-29 | 0.413011 |
| 2026-05-30 | 0.41454 |
| 2026-05-31 | 0.414822 |
| 2026-06-01 | 0.413622 |
| 2026-06-02 | 0.41424 |
| 2026-06-03 | 0.411734 |
| 2026-06-04 | 0.412876 |
| 2026-06-05 | 0.413416 |
| 2026-06-06 | 0.4103 |
| 2026-06-09 | 0.408189 |
| 2026-06-10 | 0.409066 |
| 2026-06-11 | 0.409222 |
| 2026-06-12 | 0.410923 |
| 2026-06-13 | 0.411539 |
| 2026-06-14 | 0.412607 |
| 2026-06-15 | 0.411643 |
| 2026-06-16 | 0.411196 |
| 2026-06-17 | 0.412445 |
| 2026-06-18 | 0.409075 |
| 2026-06-19 | 0.407621 |
| 2026-06-20 | 0.40697 |
| 2026-06-21 | 0.408612 |
| 2026-06-22 | 0.406668 |
| 2026-06-23 | 0.406502 |
| 2026-06-24 | 0.405304 |
| 2026-06-25 | 0.404935 |
| 2026-06-26 | 0.403829 |
| 2026-06-27 | 0.404149 |
| 2026-06-28 | 0.404953 |
| 2026-06-29 | 0.405069 |
| 2026-06-30 | 0.405607 |
| 2026-07-01 | 0.40558 |
| 2026-07-02 | 0.423712 |
| 2026-07-03 | 0.404916 |
| 2026-07-04 | 0.401852 |
| 2026-07-05 | 0.407918 |
| 2026-07-06 | 0.406114 |
| 2026-07-07 | 0.406661 |
| 2026-07-08 | 0.405034 |
| 2026-07-09 | 0.406616 |
| 2026-07-10 | 0.407122 |
| 2026-07-11 | 0.409574 |
| 2026-07-12 | 0.408634 |
| 2026-07-13 | 0.405696 |
| 2026-07-14 | 0.406027 |
| 2026-07-15 | 0.405876 |
| 2026-07-16 | 0.406654 |
| 2026-07-17 | 0.407176 |
| 2026-07-18 | 0.409503 |
| 2026-07-19 | 0.409549 |
| 2026-07-20 | 0.406692 |
| 2026-07-21 | 0.406179 |
| 2026-07-22 | 0.405723 |
| 2026-07-23 | 0.403927 |
| 2026-07-24 | 0.403928 |
| 2026-07-25 | 0.406329 |
| 2026-07-26 | 0.405994 |
| 2026-07-27 | 0.405378 |
| 2026-07-28 | 0.405377 |
| 2026-07-29 | 0.40565 |
| 2026-07-30 | 0.406836 |
| 2026-07-31 | 0.408701 |
| 2026-08-01 | 0.412175 |
| 2026-08-02 | 0.411615 |
| 2026-08-03 | 0.411024 |
| 2026-08-04 | 0.4099 |
| 2026-08-05 | 0.410407 |
| 2026-08-06 | 0.41168 |
| 2026-08-07 | 0.411393 |
| 2026-08-08 | 0.409685 |
| 2026-08-09 | 0.412713 |
| 2026-08-10 | 0.411122 |
| 2026-08-11 | 0.411619 |
| 2026-08-12 | 0.410737 |
| 2026-08-13 | 0.411196 |
| 2026-08-14 | 0.411878 |
| 2026-08-15 | 0.414412 |
| 2026-08-16 | 0.413976 |
| 2026-08-17 | 0.412524 |
| 2026-08-18 | 0.411951 |
| 2026-08-20 | 0.415705 |
| 2026-08-21 | 0.416019 |
| 2026-08-22 | 0.410845 |
| 2026-08-23 | 0.414655 |
| 2026-08-24 | 0.414271 |
| 2026-08-25 | 0.415928 |
| 2026-08-26 | 0.415259 |
| 2026-08-27 | 0.415629 |
| 2026-08-28 | 0.412966 |
| 2026-08-29 | 0.412123 |
| 2026-08-30 | 0.412539 |
| 2026-08-31 | 0.411446 |
| 2026-09-01 | 0.413996 |
| 2026-09-02 | 0.413176 |
| 2026-09-03 | 0.412922 |
| 2026-09-04 | 0.414629 |
| 2026-09-05 | 0.416527 |
| 2026-09-06 | 0.413917 |
| 2026-09-07 | 0.413503 |
| 2026-09-08 | 0.414084 |
| 2026-09-09 | 0.412291 |
| 2026-09-10 | 0.415367 |
| 2026-09-11 | 0.41441 |
| 2026-09-12 | 0.4145 |
| 2026-09-13 | 0.418525 |
| 2026-09-14 | 0.413106 |
| 2026-09-15 | 0.412451 |
| 2026-09-16 | 0.411643 |
| 2026-09-17 | 0.411775 |
| 2026-09-18 | 0.423954 |
| 2026-09-19 | 0.412027 |
| 2026-09-20 | 0.411506 |
| 2026-09-21 | 0.409349 |
| 2026-09-22 | 0.409536 |
| 2026-09-23 | 0.408716 |
| 2026-09-24 | 0.406223 |
| 2026-09-25 | 0.406218 |
| 2026-09-26 | 0.409315 |
| 2026-09-27 | 0.409422 |
| 2026-09-28 | 0.406679 |
| 2026-09-30 | 0.404378 |
| 2026-10-02 | 0.402359 |
| 2026-10-03 | 0.393611 |
| 2026-10-05 | 0.398347 |
| 2026-10-06 | 0.399629 |
| 2026-10-07 | 0.40102 |
| 2026-10-08 | 0.398927 |
| 2026-10-09 | 0.399793 |
| 2026-10-10 | 0.399041 |
| 2026-10-11 | 0.402158 |
| 2026-10-12 | 0.39963 |
| 2026-10-13 | 0.397815 |
| 2026-10-14 | 0.39899 |
| 2026-10-15 | 0.400129 |
| 2026-10-16 | 0.40053 |
| 2026-10-17 | 0.404025 |
| 2026-10-18 | 0.404993 |
| 2026-10-19 | 0.402501 |
High
0.42559
Low
0.35897
Average
0.40112
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/GNF API questions
How do I get the STD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/GNF rate in rates.GNF.
How far back does STD/GNF historical data go?
Daily STD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.