STD to CRC exchange rate API
Dobra to Costa Rican Colon · quoted 2026-10-22
0.02076
▼ +8.27% over 2Y
1 STD = 0.02076 CRC · 1 CRC = 48.1742 STD · Get this rate via the API
1 STD buys 0.02076 CRC as of 2026-10-22, so 1 CRC buys 48.1742 STD. Over the last 2 years, STD/CRC traded between 0.02056 and 0.02446, averaged 0.02248 and fell 8.27%. The API holds daily STD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-22 | 0.022629 |
| 2024-10-23 | 0.022605 |
| 2024-10-24 | 0.022636 |
| 2024-10-25 | 0.022648 |
| 2024-10-26 | 0.022765 |
| 2024-10-27 | 0.022862 |
| 2024-10-28 | 0.022575 |
| 2024-10-29 | 0.022501 |
| 2024-10-30 | 0.022543 |
| 2024-10-31 | 0.022491 |
| 2024-11-01 | 0.022617 |
| 2024-11-02 | 0.022607 |
| 2024-11-03 | 0.022817 |
| 2024-11-04 | 0.022629 |
| 2024-11-05 | 0.022514 |
| 2024-11-06 | 0.022483 |
| 2024-11-07 | 0.022278 |
| 2024-11-08 | 0.022177 |
| 2024-11-09 | 0.022173 |
| 2024-11-10 | 0.022542 |
| 2024-11-11 | 0.022222 |
| 2024-11-12 | 0.022213 |
| 2024-11-13 | 0.022157 |
| 2024-11-14 | 0.022009 |
| 2024-11-15 | 0.021855 |
| 2024-11-16 | 0.021954 |
| 2024-11-17 | 0.021972 |
| 2024-11-18 | 0.021777 |
| 2024-11-19 | 0.021826 |
| 2024-11-20 | 0.021799 |
| 2024-11-21 | 0.021755 |
| 2024-11-22 | 0.021534 |
| 2024-11-23 | 0.02136 |
| 2024-11-24 | 0.021759 |
| 2024-11-25 | 0.021546 |
| 2024-11-26 | 0.021546 |
| 2024-11-27 | 0.021608 |
| 2024-11-28 | 0.021774 |
| 2024-11-29 | 0.021873 |
| 2024-11-30 | 0.021963 |
| 2024-12-01 | 0.021964 |
| 2024-12-02 | 0.021811 |
| 2024-12-03 | 0.021639 |
| 2024-12-04 | 0.021584 |
| 2024-12-05 | 0.021578 |
| 2024-12-06 | 0.02165 |
| 2024-12-07 | 0.021874 |
| 2024-12-08 | 0.021825 |
| 2024-12-09 | 0.021738 |
| 2024-12-10 | 0.021753 |
| 2024-12-11 | 0.021622 |
| 2024-12-12 | 0.021645 |
| 2024-12-13 | 0.021541 |
| 2024-12-14 | 0.021758 |
| 2024-12-15 | 0.021697 |
| 2024-12-16 | 0.021599 |
| 2024-12-17 | 0.02163 |
| 2024-12-18 | 0.021595 |
| 2024-12-19 | 0.021437 |
| 2024-12-20 | 0.021396 |
| 2024-12-21 | 0.021733 |
| 2024-12-22 | 0.021542 |
| 2024-12-23 | 0.021476 |
| 2024-12-24 | 0.021481 |
| 2024-12-25 | 0.021537 |
| 2024-12-26 | 0.021487 |
| 2024-12-27 | 0.021455 |
| 2024-12-28 | 0.021715 |
| 2024-12-29 | 0.021685 |
| 2024-12-30 | 0.021523 |
| 2024-12-31 | 0.021525 |
| 2025-01-01 | 0.021476 |
| 2025-01-02 | 0.021556 |
| 2025-01-03 | 0.021393 |
| 2025-01-04 | 0.022027 |
| 2025-01-05 | 0.021387 |
| 2025-01-06 | 0.021458 |
| 2025-01-07 | 0.021543 |
| 2025-01-08 | 0.021349 |
| 2025-01-09 | 0.021343 |
| 2025-01-10 | 0.021172 |
| 2025-01-11 | 0.02142 |
| 2025-01-12 | 0.021189 |
| 2025-01-13 | 0.021055 |
| 2025-01-14 | 0.020948 |
| 2025-01-15 | 0.021008 |
| 2025-01-16 | 0.020931 |
| 2025-01-17 | 0.020923 |
| 2025-01-18 | 0.021216 |
| 2025-01-19 | 0.021161 |
| 2025-01-20 | 0.02101 |
| 2025-01-21 | 0.021076 |
| 2025-01-22 | 0.02113 |
| 2025-01-23 | 0.021179 |
| 2025-01-24 | 0.021195 |
| 2025-01-25 | 0.021176 |
| 2025-01-26 | 0.021705 |
| 2025-01-27 | 0.021303 |
| 2025-01-28 | 0.021396 |
| 2025-01-29 | 0.021404 |
| 2025-01-30 | 0.021395 |
| 2025-01-31 | 0.021253 |
| 2025-02-01 | 0.021312 |
| 2025-02-02 | 0.021608 |
| 2025-02-03 | 0.021058 |
| 2025-02-04 | 0.021208 |
| 2025-02-05 | 0.021366 |
| 2025-02-06 | 0.021474 |
| 2025-02-07 | 0.021459 |
| 2025-02-08 | 0.021218 |
| 2025-02-09 | 0.021637 |
| 2025-02-10 | 0.021528 |
| 2025-02-11 | 0.021268 |
| 2025-02-12 | 0.021283 |
| 2025-02-13 | 0.021395 |
| 2025-02-14 | 0.021515 |
| 2025-02-15 | 0.021608 |
| 2025-02-16 | 0.021677 |
| 2025-02-17 | 0.021524 |
| 2025-02-18 | 0.021519 |
| 2025-02-19 | 0.021371 |
| 2025-02-20 | 0.021337 |
| 2025-02-21 | 0.021444 |
| 2025-02-22 | 0.021351 |
| 2025-02-23 | 0.021722 |
| 2025-02-24 | 0.021441 |
| 2025-02-25 | 0.021409 |
| 2025-02-26 | 0.024406 |
| 2025-02-27 | 0.021452 |
| 2025-02-28 | 0.021352 |
| 2025-03-01 | 0.021289 |
| 2025-03-02 | 0.021568 |
| 2025-03-03 | 0.021344 |
| 2025-03-04 | 0.02137 |
| 2025-03-05 | 0.021574 |
| 2025-03-06 | 0.021805 |
| 2025-03-07 | 0.022059 |
| 2025-03-08 | 0.022067 |
| 2025-03-09 | 0.024459 |
| 2025-03-10 | 0.022226 |
| 2025-03-11 | 0.022156 |
| 2025-03-12 | 0.022229 |
| 2025-03-13 | 0.022106 |
| 2025-03-14 | 0.022017 |
| 2025-03-15 | 0.022238 |
| 2025-03-16 | 0.02432 |
| 2025-03-17 | 0.02195 |
| 2025-03-18 | 0.022015 |
| 2025-03-19 | 0.022014 |
| 2025-03-20 | 0.021968 |
| 2025-03-21 | 0.021916 |
| 2025-03-22 | 0.021872 |
| 2025-03-23 | 0.024095 |
| 2025-03-25 | 0.021883 |
| 2025-03-26 | 0.021801 |
| 2025-03-27 | 0.021766 |
| 2025-03-28 | 0.021835 |
| 2025-03-29 | 0.02188 |
| 2025-03-30 | 0.022079 |
| 2025-03-31 | 0.023988 |
| 2025-04-01 | 0.021846 |
| 2025-04-02 | 0.021686 |
| 2025-04-03 | 0.021945 |
| 2025-04-04 | 0.022256 |
| 2025-04-05 | 0.02216 |
| 2025-04-06 | 0.022875 |
| 2025-04-07 | 0.022145 |
| 2025-04-08 | 0.022665 |
| 2025-04-09 | 0.022774 |
| 2025-04-10 | 0.022712 |
| 2025-04-11 | 0.023051 |
| 2025-04-12 | 0.022997 |
| 2025-04-13 | 0.023554 |
| 2025-04-14 | 0.023427 |
| 2025-04-15 | 0.02323 |
| 2025-04-16 | 0.023166 |
| 2025-04-17 | 0.023133 |
| 2025-04-18 | 0.023117 |
| 2025-04-19 | 0.023097 |
| 2025-04-20 | 0.023334 |
| 2025-04-21 | 0.023236 |
| 2025-04-22 | 0.023273 |
| 2025-04-23 | 0.023305 |
| 2025-04-24 | 0.023206 |
| 2025-04-25 | 0.023178 |
| 2025-04-26 | 0.023384 |
| 2025-04-27 | 0.023463 |
| 2025-04-28 | 0.023251 |
| 2025-04-29 | 0.023309 |
| 2025-04-30 | 0.023275 |
| 2025-05-01 | 0.023203 |
| 2025-05-02 | 0.02325 |
| 2025-05-03 | 0.023359 |
| 2025-05-04 | 0.023395 |
| 2025-05-05 | 0.023252 |
| 2025-05-06 | 0.023161 |
| 2025-05-08 | 0.023266 |
| 2025-05-09 | 0.023121 |
| 2025-05-10 | 0.02312 |
| 2025-05-11 | 0.02337 |
| 2025-05-12 | 0.023048 |
| 2025-05-13 | 0.022966 |
| 2025-05-14 | 0.022966 |
| 2025-05-15 | 0.022926 |
| 2025-05-17 | 0.022839 |
| 2025-05-18 | 0.023133 |
| 2025-05-19 | 0.022833 |
| 2025-05-20 | 0.023067 |
| 2025-05-21 | 0.023141 |
| 2025-05-22 | 0.023326 |
| 2025-05-23 | 0.023307 |
| 2025-05-24 | 0.023459 |
| 2025-05-25 | 0.023514 |
| 2025-05-26 | 0.023449 |
| 2025-05-27 | 0.023457 |
| 2025-05-28 | 0.023334 |
| 2025-05-29 | 0.023294 |
| 2025-05-30 | 0.023368 |
| 2025-05-31 | 0.023473 |
| 2025-06-01 | 0.023514 |
| 2025-06-02 | 0.023357 |
| 2025-06-03 | 0.0235 |
| 2025-06-04 | 0.023491 |
| 2025-06-05 | 0.023485 |
| 2025-06-06 | 0.023533 |
| 2025-06-07 | 0.023511 |
| 2025-06-08 | 0.023704 |
| 2025-06-09 | 0.023577 |
| 2025-06-10 | 0.023452 |
| 2025-06-11 | 0.023442 |
| 2025-06-12 | 0.023619 |
| 2025-06-13 | 0.023625 |
| 2025-06-14 | 0.023564 |
| 2025-06-15 | 0.023643 |
| 2025-06-16 | 0.023477 |
| 2025-06-17 | 0.023513 |
| 2025-06-18 | 0.023486 |
| 2025-06-19 | 0.023404 |
| 2025-06-20 | 0.02357 |
| 2025-06-21 | 0.023724 |
| 2025-06-22 | 0.023856 |
| 2025-06-23 | 0.023548 |
| 2025-06-24 | 0.023659 |
| 2025-06-25 | 0.023694 |
| 2025-06-26 | 0.023823 |
| 2025-06-27 | 0.02393 |
| 2025-06-28 | 0.02388 |
| 2025-06-29 | 0.024193 |
| 2025-06-30 | 0.023945 |
| 2025-07-01 | 0.024067 |
| 2025-07-02 | 0.024106 |
| 2025-07-03 | 0.02407 |
| 2025-07-04 | 0.024089 |
| 2025-07-05 | 0.024268 |
| 2025-07-06 | 0.02425 |
| 2025-07-07 | 0.024103 |
| 2025-07-08 | 0.023987 |
| 2025-07-09 | 0.023947 |
| 2025-07-10 | 0.023976 |
| 2025-07-11 | 0.023868 |
| 2025-07-12 | 0.023842 |
| 2025-07-13 | 0.024056 |
| 2025-07-14 | 0.023828 |
| 2025-07-15 | 0.023864 |
| 2025-07-16 | 0.023763 |
| 2025-07-17 | 0.023769 |
| 2025-07-18 | 0.023702 |
| 2025-07-19 | 0.023726 |
| 2025-07-20 | 0.023912 |
| 2025-07-21 | 0.023785 |
| 2025-07-22 | 0.023857 |
| 2025-07-23 | 0.023977 |
| 2025-07-24 | 0.024036 |
| 2025-07-25 | 0.024004 |
| 2025-07-26 | 0.023989 |
| 2025-07-27 | 0.024272 |
| 2025-07-28 | 0.024047 |
| 2025-07-29 | 0.023867 |
| 2025-07-30 | 0.023634 |
| 2025-07-31 | 0.023367 |
| 2025-08-01 | 0.02333 |
| 2025-08-02 | 0.023651 |
| 2025-08-03 | 0.023755 |
| 2025-08-04 | 0.023524 |
| 2025-08-05 | 0.023611 |
| 2025-08-06 | 0.023617 |
| 2025-08-07 | 0.023797 |
| 2025-08-08 | 0.023785 |
| 2025-08-09 | 0.024003 |
| 2025-08-10 | 0.023863 |
| 2025-08-11 | 0.023901 |
| 2025-08-12 | 0.023825 |
| 2025-08-13 | 0.023846 |
| 2025-08-14 | 0.023909 |
| 2025-08-15 | 0.023831 |
| 2025-08-16 | 0.023728 |
| 2025-08-17 | 0.023908 |
| 2025-08-18 | 0.023853 |
| 2025-08-19 | 0.023778 |
| 2025-08-20 | 0.023729 |
| 2025-08-21 | 0.023699 |
| 2025-08-22 | 0.023779 |
| 2025-08-23 | 0.023857 |
| 2025-08-24 | 0.023845 |
| 2025-08-25 | 0.02381 |
| 2025-08-26 | 0.023807 |
| 2025-08-27 | 0.02374 |
| 2025-08-28 | 0.023722 |
| 2025-08-29 | 0.023867 |
| 2025-08-30 | 0.023988 |
| 2025-08-31 | 0.024009 |
| 2025-09-01 | 0.023902 |
| 2025-09-02 | 0.023971 |
| 2025-09-03 | 0.023765 |
| 2025-09-04 | 0.023811 |
| 2025-09-05 | 0.023899 |
| 2025-09-06 | 0.023887 |
| 2025-09-07 | 0.023996 |
| 2025-09-08 | 0.023878 |
| 2025-09-09 | 0.024046 |
| 2025-09-10 | 0.023915 |
| 2025-09-11 | 0.023898 |
| 2025-09-13 | 0.023811 |
| 2025-09-14 | 0.023979 |
| 2025-09-15 | 0.023841 |
| 2025-09-16 | 0.023956 |
| 2025-09-17 | 0.024058 |
| 2025-09-18 | 0.024108 |
| 2025-09-19 | 0.024051 |
| 2025-09-20 | 0.024198 |
| 2025-09-21 | 0.024097 |
| 2025-09-22 | 0.024008 |
| 2025-09-23 | 0.024019 |
| 2025-09-24 | 0.023996 |
| 2025-09-25 | 0.023949 |
| 2025-09-26 | 0.023873 |
| 2025-09-27 | 0.023802 |
| 2025-09-28 | 0.023935 |
| 2025-09-29 | 0.023897 |
| 2025-09-30 | 0.023848 |
| 2025-10-01 | 0.024047 |
| 2025-10-02 | 0.023991 |
| 2025-10-03 | 0.023951 |
| 2025-10-04 | 0.023862 |
| 2025-10-05 | 0.024006 |
| 2025-10-06 | 0.023868 |
| 2025-10-07 | 0.02384 |
| 2025-10-08 | 0.023761 |
| 2025-10-09 | 0.023793 |
| 2025-10-10 | 0.0237 |
| 2025-10-11 | 0.023807 |
| 2025-10-12 | 0.023652 |
| 2025-10-13 | 0.023622 |
| 2025-10-14 | 0.023606 |
| 2025-10-15 | 0.023527 |
| 2025-10-16 | 0.023711 |
| 2025-10-17 | 0.02368 |
| 2025-10-18 | 0.023662 |
| 2025-10-19 | 0.023855 |
| 2025-10-20 | 0.023658 |
| 2025-10-21 | 0.023719 |
| 2025-10-22 | 0.023625 |
| 2025-10-23 | 0.023604 |
| 2025-10-24 | 0.023581 |
| 2025-10-25 | 0.023558 |
| 2025-10-26 | 0.0236 |
| 2025-10-27 | 0.023565 |
| 2025-10-28 | 0.023599 |
| 2025-10-29 | 0.023585 |
| 2025-10-30 | 0.023592 |
| 2025-10-31 | 0.023553 |
| 2025-11-01 | 0.023529 |
| 2025-11-02 | 0.023543 |
| 2025-11-03 | 0.023521 |
| 2025-11-04 | 0.023393 |
| 2025-11-05 | 0.023346 |
| 2025-11-06 | 0.023448 |
| 2025-11-07 | 0.023412 |
| 2025-11-08 | 0.023684 |
| 2025-11-09 | 0.023643 |
| 2025-11-10 | 0.023548 |
| 2025-11-11 | 0.023554 |
| 2025-11-12 | 0.02356 |
| 2025-11-13 | 0.023598 |
| 2025-11-14 | 0.023615 |
| 2025-11-15 | 0.023514 |
| 2025-11-16 | 0.023554 |
| 2025-11-17 | 0.023537 |
| 2025-11-18 | 0.023459 |
| 2025-11-19 | 0.023467 |
| 2025-11-20 | 0.023297 |
| 2025-11-21 | 0.023368 |
| 2025-11-22 | 0.023331 |
| 2025-11-23 | 0.023388 |
| 2025-11-24 | 0.023286 |
| 2025-11-25 | 0.023408 |
| 2025-11-26 | 0.023414 |
| 2025-11-27 | 0.023413 |
| 2025-11-28 | 0.023358 |
| 2025-11-29 | 0.023107 |
| 2025-11-30 | 0.02321 |
| 2025-12-01 | 0.023273 |
| 2025-12-02 | 0.02318 |
| 2025-12-03 | 0.023146 |
| 2025-12-04 | 0.023189 |
| 2025-12-05 | 0.023187 |
| 2025-12-06 | 0.022995 |
| 2025-12-07 | 0.02307 |
| 2025-12-08 | 0.023071 |
| 2025-12-09 | 0.023019 |
| 2025-12-11 | 0.023323 |
| 2025-12-12 | 0.023715 |
| 2025-12-13 | 0.023645 |
| 2025-12-14 | 0.023655 |
| 2025-12-15 | 0.023763 |
| 2025-12-16 | 0.023798 |
| 2025-12-17 | 0.023743 |
| 2025-12-18 | 0.023725 |
| 2025-12-19 | 0.023687 |
| 2025-12-20 | 0.023844 |
| 2025-12-21 | 0.023615 |
| 2025-12-22 | 0.023622 |
| 2025-12-23 | 0.023637 |
| 2025-12-24 | 0.023654 |
| 2025-12-25 | 0.023511 |
| 2025-12-26 | 0.023614 |
| 2025-12-27 | 0.023839 |
| 2025-12-28 | 0.023774 |
| 2025-12-29 | 0.023604 |
| 2025-12-30 | 0.023649 |
| 2025-12-31 | 0.023562 |
| 2026-01-01 | 0.023709 |
| 2026-01-02 | 0.023743 |
| 2026-01-03 | 0.023721 |
| 2026-01-04 | 0.023707 |
| 2026-01-05 | 0.023579 |
| 2026-01-06 | 0.023555 |
| 2026-01-07 | 0.023569 |
| 2026-01-08 | 0.023538 |
| 2026-01-09 | 0.023498 |
| 2026-01-10 | 0.023389 |
| 2026-01-11 | 0.023577 |
| 2026-01-12 | 0.02349 |
| 2026-01-13 | 0.023489 |
| 2026-01-14 | 0.023479 |
| 2026-01-15 | 0.023384 |
| 2026-01-16 | 0.023269 |
| 2026-01-17 | 0.022902 |
| 2026-01-18 | 0.022944 |
| 2026-01-19 | 0.02301 |
| 2026-01-20 | 0.022996 |
| 2026-01-21 | 0.023114 |
| 2026-01-22 | 0.023311 |
| 2026-01-23 | 0.023366 |
| 2026-01-24 | 0.023648 |
| 2026-01-25 | 0.023616 |
| 2026-01-26 | 0.023662 |
| 2026-01-27 | 0.02389 |
| 2026-01-28 | 0.0241 |
| 2026-01-29 | 0.023939 |
| 2026-01-30 | 0.02383 |
| 2026-01-31 | 0.023697 |
| 2026-02-01 | 0.023874 |
| 2026-02-02 | 0.023851 |
| 2026-02-03 | 0.023576 |
| 2026-02-04 | 0.023685 |
| 2026-02-05 | 0.023693 |
| 2026-02-06 | 0.023638 |
| 2026-02-07 | 0.023876 |
| 2026-02-08 | 0.023609 |
| 2026-02-09 | 0.023669 |
| 2026-02-10 | 0.023794 |
| 2026-02-11 | 0.023728 |
| 2026-02-12 | 0.02395 |
| 2026-02-13 | 0.023372 |
| 2026-02-14 | 0.023187 |
| 2026-02-15 | 0.023323 |
| 2026-02-16 | 0.023279 |
| 2026-02-17 | 0.023137 |
| 2026-02-18 | 0.023 |
| 2026-02-19 | 0.023071 |
| 2026-02-20 | 0.022965 |
| 2026-02-21 | 0.022659 |
| 2026-02-22 | 0.022748 |
| 2026-02-23 | 0.022722 |
| 2026-02-24 | 0.022742 |
| 2026-02-25 | 0.022707 |
| 2026-02-26 | 0.022539 |
| 2026-02-27 | 0.022587 |
| 2026-02-28 | 0.02249 |
| 2026-03-01 | 0.022559 |
| 2026-03-02 | 0.022546 |
| 2026-03-03 | 0.022322 |
| 2026-03-04 | 0.022102 |
| 2026-03-05 | 0.022142 |
| 2026-03-06 | 0.022252 |
| 2026-03-07 | 0.022464 |
| 2026-03-08 | 0.022402 |
| 2026-03-09 | 0.022488 |
| 2026-03-10 | 0.022263 |
| 2026-03-11 | 0.022224 |
| 2026-03-12 | 0.022022 |
| 2026-03-13 | 0.022065 |
| 2026-03-14 | 0.021915 |
| 2026-03-15 | 0.021924 |
| 2026-03-16 | 0.021902 |
| 2026-03-17 | 0.021795 |
| 2026-03-18 | 0.021873 |
| 2026-03-19 | 0.021868 |
| 2026-03-20 | 0.021831 |
| 2026-03-21 | 0.021867 |
| 2026-03-22 | 0.021886 |
| 2026-03-23 | 0.021891 |
| 2026-03-24 | 0.021879 |
| 2026-03-25 | 0.021868 |
| 2026-03-26 | 0.021872 |
| 2026-03-27 | 0.021678 |
| 2026-03-28 | 0.022438 |
| 2026-03-29 | 0.021747 |
| 2026-03-30 | 0.021663 |
| 2026-03-31 | 0.021624 |
| 2026-04-01 | 0.021744 |
| 2026-04-02 | 0.021749 |
| 2026-04-03 | 0.021685 |
| 2026-04-04 | 0.021662 |
| 2026-04-05 | 0.021772 |
| 2026-04-06 | 0.021646 |
| 2026-04-07 | 0.02178 |
| 2026-04-08 | 0.021742 |
| 2026-04-09 | 0.022459 |
| 2026-04-10 | 0.022433 |
| 2026-04-11 | 0.022352 |
| 2026-04-12 | 0.022327 |
| 2026-04-13 | 0.022327 |
| 2026-04-14 | 0.022301 |
| 2026-04-15 | 0.022254 |
| 2026-04-16 | 0.022117 |
| 2026-04-17 | 0.022123 |
| 2026-04-18 | 0.022033 |
| 2026-04-19 | 0.022071 |
| 2026-04-20 | 0.022108 |
| 2026-04-21 | 0.02199 |
| 2026-04-22 | 0.022005 |
| 2026-04-23 | 0.022087 |
| 2026-04-24 | 0.021999 |
| 2026-04-25 | 0.02195 |
| 2026-04-26 | 0.02195 |
| 2026-04-27 | 0.02195 |
| 2026-04-28 | 0.022004 |
| 2026-04-29 | 0.021972 |
| 2026-04-30 | 0.021978 |
| 2026-05-01 | 0.02197 |
| 2026-05-02 | 0.02197 |
| 2026-05-03 | 0.02197 |
| 2026-05-04 | 0.02197 |
| 2026-05-05 | 0.02197 |
| 2026-05-06 | 0.021933 |
| 2026-05-07 | 0.022121 |
| 2026-05-08 | 0.022234 |
| 2026-05-09 | 0.022207 |
| 2026-05-10 | 0.02215 |
| 2026-05-11 | 0.02215 |
| 2026-05-12 | 0.021867 |
| 2026-05-14 | 0.02161 |
| 2026-05-15 | 0.022056 |
| 2026-05-16 | 0.02133 |
| 2026-05-17 | 0.021386 |
| 2026-05-18 | 0.021957 |
| 2026-05-19 | 0.021281 |
| 2026-05-20 | 0.02129 |
| 2026-05-21 | 0.021317 |
| 2026-05-23 | 0.021463 |
| 2026-05-24 | 0.021338 |
| 2026-05-25 | 0.021302 |
| 2026-05-26 | 0.021415 |
| 2026-05-27 | 0.021388 |
| 2026-05-28 | 0.021343 |
| 2026-05-29 | 0.021332 |
| 2026-05-30 | 0.021394 |
| 2026-05-31 | 0.021571 |
| 2026-06-01 | 0.021379 |
| 2026-06-02 | 0.021491 |
| 2026-06-03 | 0.021398 |
| 2026-06-04 | 0.021574 |
| 2026-06-05 | 0.021626 |
| 2026-06-06 | 0.021581 |
| 2026-06-09 | 0.021496 |
| 2026-06-10 | 0.021531 |
| 2026-06-11 | 0.021416 |
| 2026-06-12 | 0.021467 |
| 2026-06-13 | 0.021334 |
| 2026-06-14 | 0.021424 |
| 2026-06-15 | 0.021499 |
| 2026-06-16 | 0.021386 |
| 2026-06-17 | 0.021428 |
| 2026-06-18 | 0.021196 |
| 2026-06-19 | 0.021088 |
| 2026-06-20 | 0.021051 |
| 2026-06-21 | 0.02112 |
| 2026-06-22 | 0.021057 |
| 2026-06-23 | 0.021054 |
| 2026-06-24 | 0.02102 |
| 2026-06-25 | 0.021007 |
| 2026-06-26 | 0.020944 |
| 2026-06-27 | 0.020932 |
| 2026-06-28 | 0.020929 |
| 2026-06-29 | 0.020981 |
| 2026-06-30 | 0.021064 |
| 2026-07-01 | 0.021059 |
| 2026-07-02 | 0.021997 |
| 2026-07-03 | 0.021017 |
| 2026-07-04 | 0.0209 |
| 2026-07-05 | 0.021072 |
| 2026-07-06 | 0.021107 |
| 2026-07-07 | 0.021119 |
| 2026-07-08 | 0.021009 |
| 2026-07-09 | 0.021063 |
| 2026-07-10 | 0.021094 |
| 2026-07-11 | 0.021248 |
| 2026-07-12 | 0.021037 |
| 2026-07-13 | 0.021064 |
| 2026-07-14 | 0.021063 |
| 2026-07-15 | 0.021022 |
| 2026-07-16 | 0.021055 |
| 2026-07-17 | 0.021063 |
| 2026-07-18 | 0.021167 |
| 2026-07-19 | 0.020974 |
| 2026-07-20 | 0.021032 |
| 2026-07-21 | 0.020997 |
| 2026-07-22 | 0.020945 |
| 2026-07-23 | 0.020882 |
| 2026-07-24 | 0.020936 |
| 2026-07-25 | 0.020976 |
| 2026-07-26 | 0.020929 |
| 2026-07-27 | 0.021012 |
| 2026-07-28 | 0.021011 |
| 2026-07-29 | 0.021012 |
| 2026-07-30 | 0.021038 |
| 2026-07-31 | 0.021155 |
| 2026-08-01 | 0.021364 |
| 2026-08-02 | 0.021111 |
| 2026-08-03 | 0.021231 |
| 2026-08-04 | 0.021171 |
| 2026-08-05 | 0.021174 |
| 2026-08-06 | 0.021275 |
| 2026-08-07 | 0.021289 |
| 2026-08-08 | 0.021202 |
| 2026-08-09 | 0.021171 |
| 2026-08-10 | 0.021263 |
| 2026-08-11 | 0.021254 |
| 2026-08-12 | 0.021219 |
| 2026-08-13 | 0.021176 |
| 2026-08-14 | 0.021064 |
| 2026-08-15 | 0.021211 |
| 2026-08-16 | 0.021092 |
| 2026-08-17 | 0.021089 |
| 2026-08-18 | 0.021072 |
| 2026-08-20 | 0.021326 |
| 2026-08-21 | 0.021507 |
| 2026-08-22 | 0.021276 |
| 2026-08-23 | 0.021215 |
| 2026-08-24 | 0.02136 |
| 2026-08-25 | 0.021456 |
| 2026-08-26 | 0.021462 |
| 2026-08-27 | 0.021449 |
| 2026-08-28 | 0.021295 |
| 2026-08-29 | 0.021235 |
| 2026-08-30 | 0.02111 |
| 2026-08-31 | 0.021147 |
| 2026-09-01 | 0.021265 |
| 2026-09-02 | 0.021308 |
| 2026-09-03 | 0.021278 |
| 2026-09-04 | 0.021329 |
| 2026-09-05 | 0.021452 |
| 2026-09-06 | 0.021215 |
| 2026-09-07 | 0.021333 |
| 2026-09-08 | 0.021366 |
| 2026-09-09 | 0.021261 |
| 2026-09-10 | 0.021413 |
| 2026-09-11 | 0.021326 |
| 2026-09-12 | 0.021207 |
| 2026-09-13 | 0.021227 |
| 2026-09-14 | 0.021157 |
| 2026-09-15 | 0.021085 |
| 2026-09-16 | 0.020954 |
| 2026-09-17 | 0.021009 |
| 2026-09-18 | 0.02161 |
| 2026-09-19 | 0.020933 |
| 2026-09-20 | 0.020869 |
| 2026-09-21 | 0.020801 |
| 2026-09-22 | 0.020791 |
| 2026-09-23 | 0.02096 |
| 2026-09-24 | 0.020886 |
| 2026-09-25 | 0.020923 |
| 2026-09-26 | 0.021143 |
| 2026-09-27 | 0.021061 |
| 2026-09-28 | 0.021 |
| 2026-09-30 | 0.020974 |
| 2026-10-02 | 0.020892 |
| 2026-10-03 | 0.020619 |
| 2026-10-05 | 0.020732 |
| 2026-10-06 | 0.020798 |
| 2026-10-07 | 0.02081 |
| 2026-10-08 | 0.020649 |
| 2026-10-09 | 0.020729 |
| 2026-10-10 | 0.02062 |
| 2026-10-11 | 0.020642 |
| 2026-10-12 | 0.020697 |
| 2026-10-13 | 0.020556 |
| 2026-10-14 | 0.020644 |
| 2026-10-15 | 0.020681 |
| 2026-10-16 | 0.020669 |
| 2026-10-17 | 0.020849 |
| 2026-10-18 | 0.02068 |
| 2026-10-19 | 0.020691 |
| 2026-10-20 | 0.020689 |
| 2026-10-21 | 0.020655 |
| 2026-10-22 | 0.020758 |
High
0.02446
Low
0.02056
Average
0.02248
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/CRC API questions
How do I get the STD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/CRC rate in rates.CRC.
How far back does STD/CRC historical data go?
Daily STD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.