STD to COP exchange rate API
Dobra to Colombian Peso · quoted 2026-10-22
0.14528
▼ +22.79% over 2Y
1 STD = 0.14528 COP · 1 COP = 6.8834 STD · Get this rate via the API
1 STD buys 0.14528 COP as of 2026-10-22, so 1 COP buys 6.8834 STD. Over the last 2 years, STD/COP traded between 0.14245 and 0.20108, averaged 0.17727 and fell 22.79%. The API holds daily STD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-22 | 0.188154 |
| 2024-10-23 | 0.187226 |
| 2024-10-24 | 0.189782 |
| 2024-10-25 | 0.188908 |
| 2024-10-26 | 0.190882 |
| 2024-10-27 | 0.191115 |
| 2024-10-28 | 0.18954 |
| 2024-10-29 | 0.190128 |
| 2024-10-30 | 0.192897 |
| 2024-10-31 | 0.19361 |
| 2024-11-01 | 0.195133 |
| 2024-11-02 | 0.195188 |
| 2024-11-03 | 0.1962 |
| 2024-11-04 | 0.195564 |
| 2024-11-05 | 0.194828 |
| 2024-11-06 | 0.193791 |
| 2024-11-07 | 0.192046 |
| 2024-11-08 | 0.187077 |
| 2024-11-09 | 0.188796 |
| 2024-11-10 | 0.191099 |
| 2024-11-11 | 0.188795 |
| 2024-11-12 | 0.188861 |
| 2024-11-13 | 0.19259 |
| 2024-11-14 | 0.192735 |
| 2024-11-15 | 0.19178 |
| 2024-11-16 | 0.190596 |
| 2024-11-17 | 0.191877 |
| 2024-11-18 | 0.18981 |
| 2024-11-19 | 0.188269 |
| 2024-11-20 | 0.188263 |
| 2024-11-21 | 0.188059 |
| 2024-11-22 | 0.185626 |
| 2024-11-23 | 0.185774 |
| 2024-11-24 | 0.188028 |
| 2024-11-25 | 0.18644 |
| 2024-11-26 | 0.185286 |
| 2024-11-27 | 0.186613 |
| 2024-11-28 | 0.187335 |
| 2024-11-29 | 0.189273 |
| 2024-11-30 | 0.190678 |
| 2024-12-01 | 0.190991 |
| 2024-12-02 | 0.189833 |
| 2024-12-03 | 0.189551 |
| 2024-12-04 | 0.188541 |
| 2024-12-05 | 0.188527 |
| 2024-12-06 | 0.18878 |
| 2024-12-07 | 0.189955 |
| 2024-12-08 | 0.190245 |
| 2024-12-09 | 0.189905 |
| 2024-12-10 | 0.18954 |
| 2024-12-11 | 0.187962 |
| 2024-12-12 | 0.18743 |
| 2024-12-13 | 0.186909 |
| 2024-12-14 | 0.187319 |
| 2024-12-15 | 0.185013 |
| 2024-12-16 | 0.187641 |
| 2024-12-17 | 0.188174 |
| 2024-12-18 | 0.186315 |
| 2024-12-19 | 0.187258 |
| 2024-12-20 | 0.186626 |
| 2024-12-21 | 0.189083 |
| 2024-12-22 | 0.185465 |
| 2024-12-23 | 0.187532 |
| 2024-12-24 | 0.18811 |
| 2024-12-25 | 0.188178 |
| 2024-12-26 | 0.187733 |
| 2024-12-27 | 0.187524 |
| 2024-12-28 | 0.190258 |
| 2024-12-29 | 0.187331 |
| 2024-12-30 | 0.187569 |
| 2024-12-31 | 0.187605 |
| 2025-01-01 | 0.186483 |
| 2025-01-02 | 0.186675 |
| 2025-01-03 | 0.184421 |
| 2025-01-04 | 0.187633 |
| 2025-01-05 | 0.18259 |
| 2025-01-06 | 0.183482 |
| 2025-01-07 | 0.183973 |
| 2025-01-08 | 0.181835 |
| 2025-01-09 | 0.181256 |
| 2025-01-10 | 0.180869 |
| 2025-01-11 | 0.182397 |
| 2025-01-12 | 0.181781 |
| 2025-01-13 | 0.180791 |
| 2025-01-14 | 0.178754 |
| 2025-01-15 | 0.178387 |
| 2025-01-16 | 0.179023 |
| 2025-01-17 | 0.180551 |
| 2025-01-18 | 0.182347 |
| 2025-01-19 | 0.182303 |
| 2025-01-20 | 0.181848 |
| 2025-01-21 | 0.181411 |
| 2025-01-22 | 0.181406 |
| 2025-01-23 | 0.179292 |
| 2025-01-24 | 0.177878 |
| 2025-01-25 | 0.176462 |
| 2025-01-26 | 0.179218 |
| 2025-01-27 | 0.177909 |
| 2025-01-28 | 0.177626 |
| 2025-01-29 | 0.178389 |
| 2025-01-30 | 0.176087 |
| 2025-01-31 | 0.1752 |
| 2025-02-01 | 0.177396 |
| 2025-02-02 | 0.177526 |
| 2025-02-03 | 0.174485 |
| 2025-02-04 | 0.174288 |
| 2025-02-05 | 0.175137 |
| 2025-02-06 | 0.176271 |
| 2025-02-07 | 0.174262 |
| 2025-02-08 | 0.172458 |
| 2025-02-09 | 0.174653 |
| 2025-02-10 | 0.174166 |
| 2025-02-11 | 0.172127 |
| 2025-02-12 | 0.173086 |
| 2025-02-13 | 0.175074 |
| 2025-02-14 | 0.174915 |
| 2025-02-15 | 0.175336 |
| 2025-02-16 | 0.175435 |
| 2025-02-17 | 0.175463 |
| 2025-02-18 | 0.175699 |
| 2025-02-19 | 0.172868 |
| 2025-02-20 | 0.172791 |
| 2025-02-21 | 0.172654 |
| 2025-02-22 | 0.17262 |
| 2025-02-23 | 0.174908 |
| 2025-02-24 | 0.173143 |
| 2025-02-25 | 0.174255 |
| 2025-02-26 | 0.199403 |
| 2025-02-27 | 0.174091 |
| 2025-02-28 | 0.174296 |
| 2025-03-01 | 0.175208 |
| 2025-03-02 | 0.17627 |
| 2025-03-03 | 0.17491 |
| 2025-03-04 | 0.174751 |
| 2025-03-05 | 0.177331 |
| 2025-03-06 | 0.178553 |
| 2025-03-07 | 0.179688 |
| 2025-03-08 | 0.181349 |
| 2025-03-09 | 0.1984 |
| 2025-03-10 | 0.181583 |
| 2025-03-11 | 0.183488 |
| 2025-03-12 | 0.181853 |
| 2025-03-13 | 0.180565 |
| 2025-03-14 | 0.180965 |
| 2025-03-15 | 0.180268 |
| 2025-03-16 | 0.198488 |
| 2025-03-17 | 0.180697 |
| 2025-03-18 | 0.179634 |
| 2025-03-19 | 0.181773 |
| 2025-03-20 | 0.183156 |
| 2025-03-21 | 0.183261 |
| 2025-03-22 | 0.181515 |
| 2025-03-23 | 0.201081 |
| 2025-03-25 | 0.181455 |
| 2025-03-26 | 0.1794 |
| 2025-03-27 | 0.180177 |
| 2025-03-28 | 0.182281 |
| 2025-03-29 | 0.184142 |
| 2025-03-30 | 0.184743 |
| 2025-03-31 | 0.199419 |
| 2025-04-01 | 0.183198 |
| 2025-04-02 | 0.180759 |
| 2025-04-03 | 0.182366 |
| 2025-04-04 | 0.184659 |
| 2025-04-05 | 0.185028 |
| 2025-04-06 | 0.19255 |
| 2025-04-07 | 0.187188 |
| 2025-04-08 | 0.194846 |
| 2025-04-09 | 0.197533 |
| 2025-04-10 | 0.191427 |
| 2025-04-11 | 0.197378 |
| 2025-04-12 | 0.191789 |
| 2025-04-13 | 0.200896 |
| 2025-04-14 | 0.195492 |
| 2025-04-15 | 0.196071 |
| 2025-04-16 | 0.198022 |
| 2025-04-17 | 0.198385 |
| 2025-04-18 | 0.198446 |
| 2025-04-19 | 0.198351 |
| 2025-04-20 | 0.199915 |
| 2025-04-21 | 0.199272 |
| 2025-04-22 | 0.198374 |
| 2025-04-23 | 0.198705 |
| 2025-04-24 | 0.198401 |
| 2025-04-25 | 0.19587 |
| 2025-04-26 | 0.194729 |
| 2025-04-27 | 0.19615 |
| 2025-04-28 | 0.193939 |
| 2025-04-29 | 0.194875 |
| 2025-04-30 | 0.193204 |
| 2025-05-01 | 0.194777 |
| 2025-05-02 | 0.194917 |
| 2025-05-03 | 0.196516 |
| 2025-05-04 | 0.196047 |
| 2025-05-05 | 0.195786 |
| 2025-05-06 | 0.1967 |
| 2025-05-08 | 0.197078 |
| 2025-05-09 | 0.193905 |
| 2025-05-10 | 0.192787 |
| 2025-05-11 | 0.19423 |
| 2025-05-12 | 0.192687 |
| 2025-05-13 | 0.191201 |
| 2025-05-14 | 0.190544 |
| 2025-05-15 | 0.189761 |
| 2025-05-17 | 0.188578 |
| 2025-05-18 | 0.191474 |
| 2025-05-19 | 0.189504 |
| 2025-05-20 | 0.189964 |
| 2025-05-21 | 0.190726 |
| 2025-05-22 | 0.191645 |
| 2025-05-23 | 0.191535 |
| 2025-05-24 | 0.191692 |
| 2025-05-25 | 0.192237 |
| 2025-05-26 | 0.192085 |
| 2025-05-27 | 0.191588 |
| 2025-05-28 | 0.188895 |
| 2025-05-29 | 0.188904 |
| 2025-05-30 | 0.1898 |
| 2025-05-31 | 0.192029 |
| 2025-06-01 | 0.192092 |
| 2025-06-02 | 0.190704 |
| 2025-06-03 | 0.191861 |
| 2025-06-04 | 0.189855 |
| 2025-06-05 | 0.18977 |
| 2025-06-06 | 0.189809 |
| 2025-06-07 | 0.190168 |
| 2025-06-08 | 0.190955 |
| 2025-06-09 | 0.190425 |
| 2025-06-10 | 0.190832 |
| 2025-06-11 | 0.193894 |
| 2025-06-12 | 0.194779 |
| 2025-06-13 | 0.194379 |
| 2025-06-14 | 0.193058 |
| 2025-06-15 | 0.194388 |
| 2025-06-16 | 0.192235 |
| 2025-06-17 | 0.191473 |
| 2025-06-18 | 0.191019 |
| 2025-06-19 | 0.188701 |
| 2025-06-20 | 0.190445 |
| 2025-06-21 | 0.191658 |
| 2025-06-22 | 0.191517 |
| 2025-06-23 | 0.190344 |
| 2025-06-24 | 0.191032 |
| 2025-06-25 | 0.191192 |
| 2025-06-26 | 0.19169 |
| 2025-06-27 | 0.19165 |
| 2025-06-28 | 0.193627 |
| 2025-06-29 | 0.195519 |
| 2025-06-30 | 0.192741 |
| 2025-07-01 | 0.194779 |
| 2025-07-02 | 0.192352 |
| 2025-07-03 | 0.190439 |
| 2025-07-04 | 0.190088 |
| 2025-07-05 | 0.192232 |
| 2025-07-06 | 0.191589 |
| 2025-07-07 | 0.190837 |
| 2025-07-08 | 0.191668 |
| 2025-07-09 | 0.19221 |
| 2025-07-10 | 0.191214 |
| 2025-07-11 | 0.189897 |
| 2025-07-12 | 0.188754 |
| 2025-07-13 | 0.190517 |
| 2025-07-14 | 0.188712 |
| 2025-07-15 | 0.189517 |
| 2025-07-16 | 0.189728 |
| 2025-07-17 | 0.189127 |
| 2025-07-18 | 0.188881 |
| 2025-07-19 | 0.188846 |
| 2025-07-20 | 0.190649 |
| 2025-07-21 | 0.189489 |
| 2025-07-22 | 0.191134 |
| 2025-07-23 | 0.19224 |
| 2025-07-24 | 0.192237 |
| 2025-07-25 | 0.193585 |
| 2025-07-26 | 0.195206 |
| 2025-07-27 | 0.197442 |
| 2025-07-28 | 0.19646 |
| 2025-07-29 | 0.196856 |
| 2025-07-30 | 0.193388 |
| 2025-07-31 | 0.193445 |
| 2025-08-01 | 0.193277 |
| 2025-08-02 | 0.192964 |
| 2025-08-03 | 0.19371 |
| 2025-08-04 | 0.192532 |
| 2025-08-05 | 0.191906 |
| 2025-08-06 | 0.191587 |
| 2025-08-07 | 0.190354 |
| 2025-08-08 | 0.190204 |
| 2025-08-09 | 0.192134 |
| 2025-08-10 | 0.191196 |
| 2025-08-11 | 0.191267 |
| 2025-08-12 | 0.189712 |
| 2025-08-13 | 0.189415 |
| 2025-08-14 | 0.190192 |
| 2025-08-15 | 0.190934 |
| 2025-08-16 | 0.188664 |
| 2025-08-17 | 0.190797 |
| 2025-08-18 | 0.190133 |
| 2025-08-19 | 0.189021 |
| 2025-08-20 | 0.189398 |
| 2025-08-21 | 0.188977 |
| 2025-08-22 | 0.189846 |
| 2025-08-23 | 0.190185 |
| 2025-08-24 | 0.190107 |
| 2025-08-25 | 0.189312 |
| 2025-08-26 | 0.189982 |
| 2025-08-27 | 0.191002 |
| 2025-08-28 | 0.189517 |
| 2025-08-29 | 0.190129 |
| 2025-08-30 | 0.190783 |
| 2025-08-31 | 0.190428 |
| 2025-09-01 | 0.190027 |
| 2025-09-02 | 0.190347 |
| 2025-09-03 | 0.188146 |
| 2025-09-04 | 0.188592 |
| 2025-09-05 | 0.18813 |
| 2025-09-06 | 0.186839 |
| 2025-09-07 | 0.187499 |
| 2025-09-08 | 0.187406 |
| 2025-09-09 | 0.18751 |
| 2025-09-10 | 0.185674 |
| 2025-09-11 | 0.185966 |
| 2025-09-13 | 0.184246 |
| 2025-09-14 | 0.185418 |
| 2025-09-15 | 0.18438 |
| 2025-09-16 | 0.185858 |
| 2025-09-17 | 0.185234 |
| 2025-09-18 | 0.185478 |
| 2025-09-19 | 0.185667 |
| 2025-09-20 | 0.186761 |
| 2025-09-21 | 0.185938 |
| 2025-09-22 | 0.185437 |
| 2025-09-23 | 0.183319 |
| 2025-09-24 | 0.183766 |
| 2025-09-25 | 0.184237 |
| 2025-09-26 | 0.184375 |
| 2025-09-27 | 0.184365 |
| 2025-09-28 | 0.185147 |
| 2025-09-29 | 0.185069 |
| 2025-09-30 | 0.185728 |
| 2025-10-01 | 0.187233 |
| 2025-10-02 | 0.184813 |
| 2025-10-03 | 0.184945 |
| 2025-10-04 | 0.183854 |
| 2025-10-05 | 0.184396 |
| 2025-10-06 | 0.184204 |
| 2025-10-07 | 0.183201 |
| 2025-10-08 | 0.183015 |
| 2025-10-09 | 0.18391 |
| 2025-10-10 | 0.183014 |
| 2025-10-11 | 0.185743 |
| 2025-10-12 | 0.184422 |
| 2025-10-13 | 0.18456 |
| 2025-10-14 | 0.184051 |
| 2025-10-15 | 0.183633 |
| 2025-10-16 | 0.183609 |
| 2025-10-17 | 0.182303 |
| 2025-10-18 | 0.180245 |
| 2025-10-19 | 0.181583 |
| 2025-10-20 | 0.181403 |
| 2025-10-21 | 0.183166 |
| 2025-10-22 | 0.18278 |
| 2025-10-23 | 0.183739 |
| 2025-10-24 | 0.182283 |
| 2025-10-25 | 0.18138 |
| 2025-10-26 | 0.181467 |
| 2025-10-27 | 0.181839 |
| 2025-10-28 | 0.180999 |
| 2025-10-29 | 0.183014 |
| 2025-10-30 | 0.182267 |
| 2025-10-31 | 0.180834 |
| 2025-11-01 | 0.181035 |
| 2025-11-02 | 0.181067 |
| 2025-11-03 | 0.180589 |
| 2025-11-04 | 0.180079 |
| 2025-11-05 | 0.179589 |
| 2025-11-06 | 0.178795 |
| 2025-11-07 | 0.176556 |
| 2025-11-08 | 0.17831 |
| 2025-11-09 | 0.177751 |
| 2025-11-10 | 0.177146 |
| 2025-11-11 | 0.175938 |
| 2025-11-12 | 0.175697 |
| 2025-11-13 | 0.174104 |
| 2025-11-14 | 0.17656 |
| 2025-11-15 | 0.176431 |
| 2025-11-16 | 0.177122 |
| 2025-11-17 | 0.176436 |
| 2025-11-18 | 0.176045 |
| 2025-11-19 | 0.174549 |
| 2025-11-20 | 0.172987 |
| 2025-11-21 | 0.175696 |
| 2025-11-22 | 0.177402 |
| 2025-11-23 | 0.178165 |
| 2025-11-24 | 0.175185 |
| 2025-11-25 | 0.177426 |
| 2025-11-26 | 0.178431 |
| 2025-11-27 | 0.175217 |
| 2025-11-28 | 0.17547 |
| 2025-11-29 | 0.175611 |
| 2025-11-30 | 0.176506 |
| 2025-12-01 | 0.175362 |
| 2025-12-02 | 0.179203 |
| 2025-12-03 | 0.179436 |
| 2025-12-04 | 0.177362 |
| 2025-12-05 | 0.179336 |
| 2025-12-06 | 0.180717 |
| 2025-12-07 | 0.181268 |
| 2025-12-08 | 0.180879 |
| 2025-12-09 | 0.180785 |
| 2025-12-11 | 0.18079 |
| 2025-12-12 | 0.180552 |
| 2025-12-13 | 0.179814 |
| 2025-12-14 | 0.180412 |
| 2025-12-15 | 0.18076 |
| 2025-12-16 | 0.182091 |
| 2025-12-17 | 0.182865 |
| 2025-12-18 | 0.184058 |
| 2025-12-19 | 0.183338 |
| 2025-12-20 | 0.182083 |
| 2025-12-21 | 0.181404 |
| 2025-12-22 | 0.180273 |
| 2025-12-23 | 0.181037 |
| 2025-12-24 | 0.17857 |
| 2025-12-25 | 0.176982 |
| 2025-12-26 | 0.178038 |
| 2025-12-27 | 0.177913 |
| 2025-12-28 | 0.1772 |
| 2025-12-29 | 0.176158 |
| 2025-12-30 | 0.177936 |
| 2025-12-31 | 0.177677 |
| 2026-01-01 | 0.179538 |
| 2026-01-02 | 0.179978 |
| 2026-01-03 | 0.179868 |
| 2026-01-04 | 0.17968 |
| 2026-01-05 | 0.178893 |
| 2026-01-06 | 0.177677 |
| 2026-01-07 | 0.176144 |
| 2026-01-08 | 0.177505 |
| 2026-01-09 | 0.175453 |
| 2026-01-10 | 0.174635 |
| 2026-01-11 | 0.175937 |
| 2026-01-12 | 0.175495 |
| 2026-01-13 | 0.17549 |
| 2026-01-14 | 0.172583 |
| 2026-01-15 | 0.173367 |
| 2026-01-16 | 0.173451 |
| 2026-01-17 | 0.173124 |
| 2026-01-18 | 0.173815 |
| 2026-01-19 | 0.173671 |
| 2026-01-20 | 0.17331 |
| 2026-01-21 | 0.174132 |
| 2026-01-22 | 0.173997 |
| 2026-01-23 | 0.17042 |
| 2026-01-24 | 0.174059 |
| 2026-01-25 | 0.17279 |
| 2026-01-26 | 0.172624 |
| 2026-01-27 | 0.176918 |
| 2026-01-28 | 0.176636 |
| 2026-01-29 | 0.177312 |
| 2026-01-30 | 0.175681 |
| 2026-01-31 | 0.175045 |
| 2026-02-01 | 0.176861 |
| 2026-02-02 | 0.176263 |
| 2026-02-03 | 0.171704 |
| 2026-02-04 | 0.174227 |
| 2026-02-05 | 0.174129 |
| 2026-02-06 | 0.176293 |
| 2026-02-07 | 0.177389 |
| 2026-02-08 | 0.17563 |
| 2026-02-09 | 0.176152 |
| 2026-02-10 | 0.176554 |
| 2026-02-11 | 0.175845 |
| 2026-02-12 | 0.177459 |
| 2026-02-13 | 0.175597 |
| 2026-02-14 | 0.174988 |
| 2026-02-15 | 0.17668 |
| 2026-02-16 | 0.175854 |
| 2026-02-17 | 0.175581 |
| 2026-02-18 | 0.175145 |
| 2026-02-19 | 0.175531 |
| 2026-02-20 | 0.176305 |
| 2026-02-21 | 0.175656 |
| 2026-02-22 | 0.17689 |
| 2026-02-23 | 0.176856 |
| 2026-02-24 | 0.176274 |
| 2026-02-25 | 0.177347 |
| 2026-02-26 | 0.176386 |
| 2026-02-27 | 0.179234 |
| 2026-02-28 | 0.17877 |
| 2026-03-01 | 0.179977 |
| 2026-03-02 | 0.179146 |
| 2026-03-03 | 0.17814 |
| 2026-03-04 | 0.178398 |
| 2026-03-05 | 0.176591 |
| 2026-03-06 | 0.178284 |
| 2026-03-07 | 0.177481 |
| 2026-03-08 | 0.177846 |
| 2026-03-09 | 0.176894 |
| 2026-03-10 | 0.175868 |
| 2026-03-11 | 0.174634 |
| 2026-03-12 | 0.17256 |
| 2026-03-13 | 0.172789 |
| 2026-03-14 | 0.172218 |
| 2026-03-15 | 0.172241 |
| 2026-03-16 | 0.171565 |
| 2026-03-17 | 0.171961 |
| 2026-03-18 | 0.172808 |
| 2026-03-19 | 0.17263 |
| 2026-03-20 | 0.172273 |
| 2026-03-21 | 0.173057 |
| 2026-03-22 | 0.174002 |
| 2026-03-23 | 0.173388 |
| 2026-03-24 | 0.174459 |
| 2026-03-25 | 0.173732 |
| 2026-03-26 | 0.17343 |
| 2026-03-27 | 0.172359 |
| 2026-03-28 | 0.177809 |
| 2026-03-29 | 0.171857 |
| 2026-03-30 | 0.171441 |
| 2026-03-31 | 0.170804 |
| 2026-04-01 | 0.172066 |
| 2026-04-02 | 0.171396 |
| 2026-04-03 | 0.170953 |
| 2026-04-04 | 0.170916 |
| 2026-04-05 | 0.171775 |
| 2026-04-06 | 0.17093 |
| 2026-04-07 | 0.17211 |
| 2026-04-08 | 0.173433 |
| 2026-04-09 | 0.176335 |
| 2026-04-10 | 0.176562 |
| 2026-04-11 | 0.176274 |
| 2026-04-12 | 0.175693 |
| 2026-04-13 | 0.176141 |
| 2026-04-14 | 0.173913 |
| 2026-04-15 | 0.173651 |
| 2026-04-16 | 0.174811 |
| 2026-04-17 | 0.174676 |
| 2026-04-18 | 0.174231 |
| 2026-04-19 | 0.174231 |
| 2026-04-20 | 0.174227 |
| 2026-04-21 | 0.172966 |
| 2026-04-22 | 0.173307 |
| 2026-04-23 | 0.172551 |
| 2026-04-24 | 0.172343 |
| 2026-04-25 | 0.172197 |
| 2026-04-26 | 0.171716 |
| 2026-04-27 | 0.17175 |
| 2026-04-28 | 0.17507 |
| 2026-04-29 | 0.174636 |
| 2026-04-30 | 0.17565 |
| 2026-05-01 | 0.176666 |
| 2026-05-02 | 0.176703 |
| 2026-05-03 | 0.176703 |
| 2026-05-04 | 0.176695 |
| 2026-05-05 | 0.180135 |
| 2026-05-06 | 0.179496 |
| 2026-05-07 | 0.180056 |
| 2026-05-08 | 0.18064 |
| 2026-05-09 | 0.1812 |
| 2026-05-10 | 0.180066 |
| 2026-05-11 | 0.181197 |
| 2026-05-12 | 0.179369 |
| 2026-05-14 | 0.17967 |
| 2026-05-15 | 0.183096 |
| 2026-05-16 | 0.178549 |
| 2026-05-17 | 0.179122 |
| 2026-05-18 | 0.183546 |
| 2026-05-19 | 0.178591 |
| 2026-05-20 | 0.178531 |
| 2026-05-21 | 0.175615 |
| 2026-05-23 | 0.174404 |
| 2026-05-24 | 0.173115 |
| 2026-05-25 | 0.173713 |
| 2026-05-26 | 0.171462 |
| 2026-05-27 | 0.173302 |
| 2026-05-28 | 0.171122 |
| 2026-05-29 | 0.172084 |
| 2026-05-30 | 0.172979 |
| 2026-05-31 | 0.173667 |
| 2026-06-01 | 0.173972 |
| 2026-06-02 | 0.168334 |
| 2026-06-03 | 0.16833 |
| 2026-06-04 | 0.168354 |
| 2026-06-05 | 0.168303 |
| 2026-06-06 | 0.168453 |
| 2026-06-09 | 0.167437 |
| 2026-06-10 | 0.166822 |
| 2026-06-11 | 0.16608 |
| 2026-06-12 | 0.164091 |
| 2026-06-13 | 0.163766 |
| 2026-06-14 | 0.16392 |
| 2026-06-15 | 0.163832 |
| 2026-06-16 | 0.163704 |
| 2026-06-17 | 0.161468 |
| 2026-06-18 | 0.161454 |
| 2026-06-19 | 0.159917 |
| 2026-06-20 | 0.159928 |
| 2026-06-21 | 0.160924 |
| 2026-06-22 | 0.160079 |
| 2026-06-23 | 0.159251 |
| 2026-06-24 | 0.158514 |
| 2026-06-25 | 0.158962 |
| 2026-06-26 | 0.158806 |
| 2026-06-27 | 0.159338 |
| 2026-06-28 | 0.15882 |
| 2026-06-29 | 0.1595 |
| 2026-06-30 | 0.159443 |
| 2026-07-01 | 0.158553 |
| 2026-07-02 | 0.163735 |
| 2026-07-03 | 0.155368 |
| 2026-07-04 | 0.153654 |
| 2026-07-05 | 0.15554 |
| 2026-07-06 | 0.154826 |
| 2026-07-07 | 0.155646 |
| 2026-07-08 | 0.153906 |
| 2026-07-09 | 0.154952 |
| 2026-07-10 | 0.152891 |
| 2026-07-11 | 0.151844 |
| 2026-07-12 | 0.15104 |
| 2026-07-13 | 0.149983 |
| 2026-07-14 | 0.149712 |
| 2026-07-15 | 0.150834 |
| 2026-07-16 | 0.150013 |
| 2026-07-17 | 0.150026 |
| 2026-07-18 | 0.152603 |
| 2026-07-19 | 0.150914 |
| 2026-07-20 | 0.150528 |
| 2026-07-21 | 0.150587 |
| 2026-07-22 | 0.148951 |
| 2026-07-23 | 0.148201 |
| 2026-07-24 | 0.147387 |
| 2026-07-25 | 0.148892 |
| 2026-07-26 | 0.148625 |
| 2026-07-27 | 0.148661 |
| 2026-07-28 | 0.147791 |
| 2026-07-29 | 0.148195 |
| 2026-07-30 | 0.148176 |
| 2026-07-31 | 0.145535 |
| 2026-08-01 | 0.148863 |
| 2026-08-02 | 0.147357 |
| 2026-08-03 | 0.14772 |
| 2026-08-04 | 0.151026 |
| 2026-08-05 | 0.149719 |
| 2026-08-06 | 0.14887 |
| 2026-08-07 | 0.147729 |
| 2026-08-08 | 0.147315 |
| 2026-08-09 | 0.148207 |
| 2026-08-10 | 0.147928 |
| 2026-08-11 | 0.147013 |
| 2026-08-12 | 0.146465 |
| 2026-08-13 | 0.146786 |
| 2026-08-14 | 0.146058 |
| 2026-08-15 | 0.148547 |
| 2026-08-16 | 0.147573 |
| 2026-08-17 | 0.147719 |
| 2026-08-18 | 0.146954 |
| 2026-08-20 | 0.14461 |
| 2026-08-21 | 0.145314 |
| 2026-08-22 | 0.142453 |
| 2026-08-23 | 0.143572 |
| 2026-08-24 | 0.143515 |
| 2026-08-25 | 0.14489 |
| 2026-08-26 | 0.146185 |
| 2026-08-27 | 0.147569 |
| 2026-08-28 | 0.148266 |
| 2026-08-29 | 0.150491 |
| 2026-08-30 | 0.150358 |
| 2026-08-31 | 0.14972 |
| 2026-09-01 | 0.15163 |
| 2026-09-02 | 0.148669 |
| 2026-09-03 | 0.148475 |
| 2026-09-04 | 0.148138 |
| 2026-09-05 | 0.148927 |
| 2026-09-06 | 0.147298 |
| 2026-09-07 | 0.147242 |
| 2026-09-08 | 0.147364 |
| 2026-09-09 | 0.145988 |
| 2026-09-10 | 0.146437 |
| 2026-09-11 | 0.146101 |
| 2026-09-12 | 0.145371 |
| 2026-09-13 | 0.145767 |
| 2026-09-14 | 0.145111 |
| 2026-09-15 | 0.145658 |
| 2026-09-16 | 0.14599 |
| 2026-09-17 | 0.146538 |
| 2026-09-18 | 0.153103 |
| 2026-09-19 | 0.148941 |
| 2026-09-20 | 0.148606 |
| 2026-09-21 | 0.147821 |
| 2026-09-22 | 0.148757 |
| 2026-09-23 | 0.148848 |
| 2026-09-24 | 0.151357 |
| 2026-09-25 | 0.154817 |
| 2026-09-26 | 0.154 |
| 2026-09-27 | 0.153749 |
| 2026-09-28 | 0.152725 |
| 2026-09-30 | 0.153225 |
| 2026-10-02 | 0.151239 |
| 2026-10-03 | 0.147214 |
| 2026-10-05 | 0.148467 |
| 2026-10-06 | 0.145387 |
| 2026-10-07 | 0.14744 |
| 2026-10-08 | 0.146583 |
| 2026-10-09 | 0.146634 |
| 2026-10-10 | 0.144992 |
| 2026-10-11 | 0.145142 |
| 2026-10-12 | 0.144898 |
| 2026-10-13 | 0.144325 |
| 2026-10-14 | 0.144285 |
| 2026-10-15 | 0.145019 |
| 2026-10-16 | 0.144372 |
| 2026-10-17 | 0.146115 |
| 2026-10-18 | 0.145595 |
| 2026-10-19 | 0.144602 |
| 2026-10-20 | 0.144343 |
| 2026-10-21 | 0.144023 |
| 2026-10-22 | 0.145276 |
High
0.20108
Low
0.14245
Average
0.17727
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/COP API questions
How do I get the STD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/COP rate in rates.COP.
How far back does STD/COP historical data go?
Daily STD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.