STD to CLP exchange rate API
Dobra to Chilean Peso · quoted 2026-10-22
0.04456
▲ +6.20% over 2Y
1 STD = 0.04456 CLP · 1 CLP = 22.4427 STD · Get this rate via the API
1 STD buys 0.04456 CLP as of 2026-10-22, so 1 CLP buys 22.4427 STD. Over the last 2 years, STD/CLP traded between 0.03983 and 0.04640, averaged 0.04315 and rose 6.20%. The API holds daily STD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-22 | 0.041955 |
| 2024-10-23 | 0.041648 |
| 2024-10-24 | 0.041561 |
| 2024-10-25 | 0.041629 |
| 2024-10-26 | 0.041826 |
| 2024-10-27 | 0.041888 |
| 2024-10-28 | 0.04153 |
| 2024-10-29 | 0.041441 |
| 2024-10-30 | 0.041962 |
| 2024-10-31 | 0.042177 |
| 2024-11-01 | 0.042403 |
| 2024-11-02 | 0.04238 |
| 2024-11-03 | 0.042727 |
| 2024-11-04 | 0.042405 |
| 2024-11-05 | 0.041997 |
| 2024-11-06 | 0.041985 |
| 2024-11-07 | 0.041937 |
| 2024-11-08 | 0.041537 |
| 2024-11-09 | 0.042032 |
| 2024-11-10 | 0.042624 |
| 2024-11-11 | 0.042002 |
| 2024-11-12 | 0.042185 |
| 2024-11-13 | 0.042718 |
| 2024-11-14 | 0.04216 |
| 2024-11-15 | 0.041726 |
| 2024-11-16 | 0.042081 |
| 2024-11-17 | 0.04223 |
| 2024-11-18 | 0.041875 |
| 2024-11-19 | 0.041681 |
| 2024-11-20 | 0.0416 |
| 2024-11-21 | 0.041685 |
| 2024-11-22 | 0.041178 |
| 2024-11-23 | 0.041476 |
| 2024-11-24 | 0.041931 |
| 2024-11-25 | 0.041497 |
| 2024-11-26 | 0.041293 |
| 2024-11-27 | 0.041426 |
| 2024-11-28 | 0.041752 |
| 2024-11-29 | 0.041894 |
| 2024-11-30 | 0.041938 |
| 2024-12-01 | 0.042001 |
| 2024-12-02 | 0.041755 |
| 2024-12-03 | 0.041693 |
| 2024-12-04 | 0.041349 |
| 2024-12-05 | 0.04145 |
| 2024-12-06 | 0.041369 |
| 2024-12-07 | 0.042016 |
| 2024-12-08 | 0.042135 |
| 2024-12-09 | 0.041764 |
| 2024-12-10 | 0.041631 |
| 2024-12-11 | 0.041662 |
| 2024-12-12 | 0.041667 |
| 2024-12-13 | 0.041627 |
| 2024-12-14 | 0.042362 |
| 2024-12-15 | 0.042238 |
| 2024-12-16 | 0.04188 |
| 2024-12-17 | 0.042059 |
| 2024-12-18 | 0.042185 |
| 2024-12-19 | 0.042194 |
| 2024-12-20 | 0.041977 |
| 2024-12-21 | 0.042707 |
| 2024-12-22 | 0.041913 |
| 2024-12-23 | 0.042045 |
| 2024-12-24 | 0.042024 |
| 2024-12-25 | 0.042059 |
| 2024-12-26 | 0.042031 |
| 2024-12-27 | 0.042005 |
| 2024-12-28 | 0.042876 |
| 2024-12-29 | 0.042264 |
| 2024-12-30 | 0.042279 |
| 2024-12-31 | 0.042238 |
| 2025-01-01 | 0.042073 |
| 2025-01-02 | 0.042188 |
| 2025-01-03 | 0.042244 |
| 2025-01-04 | 0.04362 |
| 2025-01-05 | 0.042651 |
| 2025-01-06 | 0.042622 |
| 2025-01-07 | 0.042831 |
| 2025-01-08 | 0.042133 |
| 2025-01-09 | 0.041958 |
| 2025-01-10 | 0.042035 |
| 2025-01-11 | 0.042409 |
| 2025-01-12 | 0.042345 |
| 2025-01-13 | 0.041973 |
| 2025-01-14 | 0.04186 |
| 2025-01-15 | 0.041899 |
| 2025-01-16 | 0.041873 |
| 2025-01-17 | 0.042135 |
| 2025-01-18 | 0.042358 |
| 2025-01-19 | 0.042318 |
| 2025-01-20 | 0.042302 |
| 2025-01-21 | 0.04228 |
| 2025-01-22 | 0.042256 |
| 2025-01-23 | 0.041746 |
| 2025-01-24 | 0.041591 |
| 2025-01-25 | 0.041471 |
| 2025-01-26 | 0.042048 |
| 2025-01-27 | 0.041452 |
| 2025-01-28 | 0.041806 |
| 2025-01-29 | 0.04206 |
| 2025-01-30 | 0.041897 |
| 2025-01-31 | 0.041412 |
| 2025-02-01 | 0.041493 |
| 2025-02-02 | 0.041616 |
| 2025-02-03 | 0.041158 |
| 2025-02-04 | 0.041271 |
| 2025-02-05 | 0.041034 |
| 2025-02-06 | 0.040969 |
| 2025-02-07 | 0.04054 |
| 2025-02-08 | 0.040317 |
| 2025-02-09 | 0.040819 |
| 2025-02-10 | 0.040652 |
| 2025-02-11 | 0.04007 |
| 2025-02-12 | 0.04019 |
| 2025-02-13 | 0.040181 |
| 2025-02-14 | 0.040252 |
| 2025-02-15 | 0.040479 |
| 2025-02-16 | 0.040205 |
| 2025-02-17 | 0.040385 |
| 2025-02-18 | 0.040266 |
| 2025-02-19 | 0.0401 |
| 2025-02-20 | 0.040106 |
| 2025-02-21 | 0.039975 |
| 2025-02-22 | 0.039833 |
| 2025-02-23 | 0.040277 |
| 2025-02-24 | 0.03998 |
| 2025-02-25 | 0.039928 |
| 2025-02-26 | 0.045527 |
| 2025-02-27 | 0.039967 |
| 2025-02-28 | 0.040193 |
| 2025-03-01 | 0.040457 |
| 2025-03-02 | 0.040754 |
| 2025-03-03 | 0.040394 |
| 2025-03-04 | 0.040275 |
| 2025-03-05 | 0.040526 |
| 2025-03-06 | 0.040728 |
| 2025-03-07 | 0.040666 |
| 2025-03-08 | 0.040778 |
| 2025-03-09 | 0.04482 |
| 2025-03-10 | 0.040825 |
| 2025-03-11 | 0.041354 |
| 2025-03-12 | 0.041329 |
| 2025-03-13 | 0.041264 |
| 2025-03-14 | 0.041088 |
| 2025-03-15 | 0.040843 |
| 2025-03-16 | 0.04512 |
| 2025-03-17 | 0.040895 |
| 2025-03-18 | 0.040685 |
| 2025-03-19 | 0.040476 |
| 2025-03-20 | 0.040419 |
| 2025-03-21 | 0.040625 |
| 2025-03-22 | 0.040648 |
| 2025-03-23 | 0.044864 |
| 2025-03-25 | 0.040656 |
| 2025-03-26 | 0.040202 |
| 2025-03-27 | 0.040285 |
| 2025-03-28 | 0.040797 |
| 2025-03-29 | 0.041673 |
| 2025-03-30 | 0.041876 |
| 2025-03-31 | 0.045082 |
| 2025-04-01 | 0.041476 |
| 2025-04-02 | 0.041256 |
| 2025-04-03 | 0.04197 |
| 2025-04-04 | 0.042149 |
| 2025-04-05 | 0.04297 |
| 2025-04-06 | 0.044121 |
| 2025-04-07 | 0.042705 |
| 2025-04-08 | 0.043851 |
| 2025-04-09 | 0.044591 |
| 2025-04-10 | 0.043942 |
| 2025-04-11 | 0.044823 |
| 2025-04-12 | 0.04355 |
| 2025-04-13 | 0.045094 |
| 2025-04-14 | 0.044403 |
| 2025-04-15 | 0.043996 |
| 2025-04-16 | 0.044171 |
| 2025-04-17 | 0.04459 |
| 2025-04-18 | 0.04456 |
| 2025-04-19 | 0.044456 |
| 2025-04-20 | 0.044835 |
| 2025-04-21 | 0.044715 |
| 2025-04-22 | 0.044567 |
| 2025-04-23 | 0.043986 |
| 2025-04-24 | 0.043432 |
| 2025-04-25 | 0.043162 |
| 2025-04-26 | 0.043166 |
| 2025-04-27 | 0.043308 |
| 2025-04-28 | 0.042994 |
| 2025-04-29 | 0.043566 |
| 2025-04-30 | 0.043531 |
| 2025-05-01 | 0.043576 |
| 2025-05-02 | 0.043574 |
| 2025-05-03 | 0.043801 |
| 2025-05-04 | 0.043747 |
| 2025-05-05 | 0.043497 |
| 2025-05-06 | 0.043029 |
| 2025-05-08 | 0.043421 |
| 2025-05-09 | 0.042881 |
| 2025-05-10 | 0.042622 |
| 2025-05-11 | 0.042966 |
| 2025-05-12 | 0.042418 |
| 2025-05-13 | 0.042809 |
| 2025-05-14 | 0.042537 |
| 2025-05-15 | 0.042529 |
| 2025-05-17 | 0.042542 |
| 2025-05-18 | 0.043123 |
| 2025-05-19 | 0.042611 |
| 2025-05-20 | 0.042806 |
| 2025-05-21 | 0.043102 |
| 2025-05-22 | 0.04334 |
| 2025-05-23 | 0.043236 |
| 2025-05-24 | 0.043384 |
| 2025-05-25 | 0.043414 |
| 2025-05-26 | 0.043485 |
| 2025-05-27 | 0.043403 |
| 2025-05-28 | 0.043117 |
| 2025-05-29 | 0.043029 |
| 2025-05-30 | 0.043136 |
| 2025-05-31 | 0.043716 |
| 2025-06-01 | 0.043758 |
| 2025-06-02 | 0.043219 |
| 2025-06-03 | 0.043468 |
| 2025-06-04 | 0.043431 |
| 2025-06-05 | 0.043324 |
| 2025-06-06 | 0.042998 |
| 2025-06-07 | 0.043072 |
| 2025-06-08 | 0.043367 |
| 2025-06-09 | 0.043138 |
| 2025-06-10 | 0.04316 |
| 2025-06-11 | 0.043297 |
| 2025-06-12 | 0.043531 |
| 2025-06-13 | 0.043483 |
| 2025-06-14 | 0.04382 |
| 2025-06-15 | 0.044012 |
| 2025-06-16 | 0.0437 |
| 2025-06-17 | 0.043716 |
| 2025-06-18 | 0.043974 |
| 2025-06-19 | 0.043707 |
| 2025-06-20 | 0.04395 |
| 2025-06-21 | 0.044211 |
| 2025-06-22 | 0.044173 |
| 2025-06-23 | 0.043852 |
| 2025-06-24 | 0.044351 |
| 2025-06-25 | 0.043859 |
| 2025-06-26 | 0.044262 |
| 2025-06-27 | 0.044117 |
| 2025-06-28 | 0.044517 |
| 2025-06-29 | 0.044969 |
| 2025-06-30 | 0.044527 |
| 2025-07-01 | 0.044402 |
| 2025-07-02 | 0.044315 |
| 2025-07-03 | 0.044163 |
| 2025-07-04 | 0.044235 |
| 2025-07-05 | 0.044724 |
| 2025-07-06 | 0.044707 |
| 2025-07-07 | 0.044416 |
| 2025-07-08 | 0.044694 |
| 2025-07-09 | 0.044747 |
| 2025-07-10 | 0.045148 |
| 2025-07-11 | 0.044932 |
| 2025-07-12 | 0.045166 |
| 2025-07-13 | 0.045532 |
| 2025-07-14 | 0.045064 |
| 2025-07-15 | 0.045732 |
| 2025-07-16 | 0.0455 |
| 2025-07-17 | 0.045589 |
| 2025-07-18 | 0.045345 |
| 2025-07-19 | 0.045367 |
| 2025-07-20 | 0.045783 |
| 2025-07-21 | 0.04541 |
| 2025-07-22 | 0.045172 |
| 2025-07-23 | 0.045195 |
| 2025-07-24 | 0.045174 |
| 2025-07-25 | 0.045157 |
| 2025-07-26 | 0.045783 |
| 2025-07-27 | 0.046003 |
| 2025-07-28 | 0.045454 |
| 2025-07-29 | 0.045334 |
| 2025-07-30 | 0.044929 |
| 2025-07-31 | 0.045385 |
| 2025-08-01 | 0.044954 |
| 2025-08-02 | 0.045361 |
| 2025-08-03 | 0.045508 |
| 2025-08-04 | 0.04506 |
| 2025-08-05 | 0.045215 |
| 2025-08-06 | 0.045239 |
| 2025-08-07 | 0.045835 |
| 2025-08-08 | 0.04558 |
| 2025-08-09 | 0.045818 |
| 2025-08-10 | 0.045595 |
| 2025-08-11 | 0.045728 |
| 2025-08-12 | 0.045605 |
| 2025-08-13 | 0.045082 |
| 2025-08-14 | 0.045032 |
| 2025-08-15 | 0.045513 |
| 2025-08-16 | 0.045239 |
| 2025-08-17 | 0.045752 |
| 2025-08-18 | 0.045526 |
| 2025-08-19 | 0.045374 |
| 2025-08-20 | 0.045244 |
| 2025-08-21 | 0.045379 |
| 2025-08-22 | 0.045719 |
| 2025-08-23 | 0.045452 |
| 2025-08-24 | 0.045411 |
| 2025-08-25 | 0.045466 |
| 2025-08-26 | 0.045449 |
| 2025-08-27 | 0.045551 |
| 2025-08-28 | 0.045551 |
| 2025-08-29 | 0.045746 |
| 2025-08-30 | 0.04589 |
| 2025-08-31 | 0.045888 |
| 2025-09-01 | 0.045753 |
| 2025-09-02 | 0.0459 |
| 2025-09-03 | 0.045755 |
| 2025-09-04 | 0.045627 |
| 2025-09-05 | 0.04589 |
| 2025-09-06 | 0.045566 |
| 2025-09-07 | 0.045689 |
| 2025-09-08 | 0.04566 |
| 2025-09-09 | 0.046221 |
| 2025-09-10 | 0.045797 |
| 2025-09-11 | 0.045599 |
| 2025-09-13 | 0.045118 |
| 2025-09-14 | 0.045414 |
| 2025-09-15 | 0.045078 |
| 2025-09-16 | 0.045265 |
| 2025-09-17 | 0.045327 |
| 2025-09-18 | 0.045586 |
| 2025-09-19 | 0.045562 |
| 2025-09-20 | 0.045829 |
| 2025-09-21 | 0.045711 |
| 2025-09-22 | 0.045463 |
| 2025-09-23 | 0.04554 |
| 2025-09-24 | 0.045133 |
| 2025-09-25 | 0.045177 |
| 2025-09-26 | 0.045333 |
| 2025-09-27 | 0.045346 |
| 2025-09-28 | 0.045545 |
| 2025-09-29 | 0.045534 |
| 2025-09-30 | 0.045704 |
| 2025-10-01 | 0.045895 |
| 2025-10-02 | 0.045733 |
| 2025-10-03 | 0.045762 |
| 2025-10-04 | 0.045829 |
| 2025-10-05 | 0.045984 |
| 2025-10-06 | 0.045702 |
| 2025-10-07 | 0.045623 |
| 2025-10-08 | 0.045302 |
| 2025-10-09 | 0.044968 |
| 2025-10-10 | 0.044749 |
| 2025-10-11 | 0.045473 |
| 2025-10-12 | 0.04509 |
| 2025-10-13 | 0.044723 |
| 2025-10-14 | 0.044894 |
| 2025-10-15 | 0.044985 |
| 2025-10-16 | 0.045254 |
| 2025-10-17 | 0.045094 |
| 2025-10-18 | 0.044995 |
| 2025-10-19 | 0.045435 |
| 2025-10-20 | 0.045193 |
| 2025-10-21 | 0.044858 |
| 2025-10-22 | 0.04477 |
| 2025-10-23 | 0.044673 |
| 2025-10-24 | 0.044491 |
| 2025-10-25 | 0.044226 |
| 2025-10-26 | 0.044282 |
| 2025-10-27 | 0.044292 |
| 2025-10-28 | 0.044258 |
| 2025-10-29 | 0.044289 |
| 2025-10-30 | 0.044258 |
| 2025-10-31 | 0.044185 |
| 2025-11-01 | 0.044189 |
| 2025-11-02 | 0.044239 |
| 2025-11-03 | 0.044095 |
| 2025-11-04 | 0.043755 |
| 2025-11-05 | 0.04403 |
| 2025-11-06 | 0.044011 |
| 2025-11-07 | 0.043993 |
| 2025-11-08 | 0.044614 |
| 2025-11-09 | 0.044467 |
| 2025-11-10 | 0.044158 |
| 2025-11-11 | 0.043958 |
| 2025-11-12 | 0.043875 |
| 2025-11-13 | 0.043672 |
| 2025-11-14 | 0.043788 |
| 2025-11-15 | 0.043446 |
| 2025-11-16 | 0.043637 |
| 2025-11-17 | 0.043562 |
| 2025-11-18 | 0.043312 |
| 2025-11-19 | 0.043748 |
| 2025-11-20 | 0.043436 |
| 2025-11-21 | 0.043451 |
| 2025-11-22 | 0.043775 |
| 2025-11-23 | 0.043984 |
| 2025-11-24 | 0.043636 |
| 2025-11-25 | 0.043983 |
| 2025-11-26 | 0.043847 |
| 2025-11-27 | 0.043427 |
| 2025-11-28 | 0.043459 |
| 2025-11-29 | 0.043466 |
| 2025-11-30 | 0.043718 |
| 2025-12-01 | 0.043378 |
| 2025-12-02 | 0.043671 |
| 2025-12-03 | 0.043405 |
| 2025-12-04 | 0.043247 |
| 2025-12-05 | 0.043303 |
| 2025-12-06 | 0.043548 |
| 2025-12-07 | 0.043688 |
| 2025-12-08 | 0.043638 |
| 2025-12-09 | 0.04351 |
| 2025-12-11 | 0.043377 |
| 2025-12-12 | 0.043405 |
| 2025-12-13 | 0.043039 |
| 2025-12-14 | 0.043386 |
| 2025-12-15 | 0.043384 |
| 2025-12-16 | 0.043597 |
| 2025-12-17 | 0.043526 |
| 2025-12-18 | 0.043701 |
| 2025-12-19 | 0.043253 |
| 2025-12-20 | 0.04352 |
| 2025-12-21 | 0.043321 |
| 2025-12-22 | 0.043149 |
| 2025-12-23 | 0.043315 |
| 2025-12-24 | 0.043096 |
| 2025-12-25 | 0.042899 |
| 2025-12-26 | 0.043138 |
| 2025-12-27 | 0.043602 |
| 2025-12-28 | 0.043276 |
| 2025-12-29 | 0.043177 |
| 2025-12-30 | 0.043613 |
| 2025-12-31 | 0.042696 |
| 2026-01-01 | 0.042891 |
| 2026-01-02 | 0.042943 |
| 2026-01-03 | 0.04316 |
| 2026-01-04 | 0.043047 |
| 2026-01-05 | 0.042815 |
| 2026-01-06 | 0.042868 |
| 2026-01-07 | 0.042374 |
| 2026-01-08 | 0.042388 |
| 2026-01-09 | 0.042372 |
| 2026-01-10 | 0.042081 |
| 2026-01-11 | 0.042324 |
| 2026-01-12 | 0.04231 |
| 2026-01-13 | 0.041749 |
| 2026-01-14 | 0.041832 |
| 2026-01-15 | 0.041603 |
| 2026-01-16 | 0.04156 |
| 2026-01-17 | 0.041592 |
| 2026-01-18 | 0.041726 |
| 2026-01-19 | 0.041719 |
| 2026-01-20 | 0.04193 |
| 2026-01-21 | 0.041994 |
| 2026-01-22 | 0.04143 |
| 2026-01-23 | 0.041231 |
| 2026-01-24 | 0.041423 |
| 2026-01-25 | 0.041131 |
| 2026-01-26 | 0.041305 |
| 2026-01-27 | 0.041552 |
| 2026-01-28 | 0.041675 |
| 2026-01-29 | 0.041704 |
| 2026-01-30 | 0.041338 |
| 2026-01-31 | 0.041625 |
| 2026-02-01 | 0.042047 |
| 2026-02-02 | 0.041632 |
| 2026-02-03 | 0.040994 |
| 2026-02-04 | 0.041128 |
| 2026-02-05 | 0.04115 |
| 2026-02-06 | 0.041286 |
| 2026-02-07 | 0.041304 |
| 2026-02-08 | 0.040976 |
| 2026-02-09 | 0.040916 |
| 2026-02-10 | 0.041012 |
| 2026-02-11 | 0.041039 |
| 2026-02-12 | 0.04129 |
| 2026-02-13 | 0.041047 |
| 2026-02-14 | 0.04118 |
| 2026-02-15 | 0.041581 |
| 2026-02-16 | 0.041386 |
| 2026-02-17 | 0.041369 |
| 2026-02-18 | 0.041539 |
| 2026-02-19 | 0.041163 |
| 2026-02-20 | 0.041255 |
| 2026-02-21 | 0.041086 |
| 2026-02-22 | 0.041417 |
| 2026-02-23 | 0.041306 |
| 2026-02-24 | 0.041387 |
| 2026-02-25 | 0.041245 |
| 2026-02-26 | 0.040831 |
| 2026-02-27 | 0.041258 |
| 2026-02-28 | 0.041609 |
| 2026-03-01 | 0.041855 |
| 2026-03-02 | 0.041663 |
| 2026-03-03 | 0.041776 |
| 2026-03-04 | 0.042468 |
| 2026-03-05 | 0.042017 |
| 2026-03-06 | 0.042654 |
| 2026-03-07 | 0.042854 |
| 2026-03-08 | 0.042879 |
| 2026-03-09 | 0.043154 |
| 2026-03-10 | 0.042872 |
| 2026-03-11 | 0.041878 |
| 2026-03-12 | 0.041815 |
| 2026-03-13 | 0.042684 |
| 2026-03-14 | 0.042686 |
| 2026-03-15 | 0.042797 |
| 2026-03-16 | 0.042757 |
| 2026-03-17 | 0.042263 |
| 2026-03-18 | 0.042391 |
| 2026-03-19 | 0.042676 |
| 2026-03-20 | 0.042635 |
| 2026-03-21 | 0.043393 |
| 2026-03-22 | 0.043493 |
| 2026-03-23 | 0.042756 |
| 2026-03-24 | 0.042752 |
| 2026-03-25 | 0.043003 |
| 2026-03-26 | 0.043017 |
| 2026-03-27 | 0.043402 |
| 2026-03-28 | 0.044702 |
| 2026-03-29 | 0.043293 |
| 2026-03-30 | 0.043003 |
| 2026-03-31 | 0.043294 |
| 2026-04-01 | 0.043316 |
| 2026-04-02 | 0.04268 |
| 2026-04-03 | 0.042823 |
| 2026-04-04 | 0.042865 |
| 2026-04-05 | 0.043042 |
| 2026-04-06 | 0.042845 |
| 2026-04-07 | 0.042982 |
| 2026-04-08 | 0.043179 |
| 2026-04-09 | 0.043349 |
| 2026-04-10 | 0.04305 |
| 2026-04-11 | 0.04324 |
| 2026-04-12 | 0.043136 |
| 2026-04-13 | 0.043238 |
| 2026-04-14 | 0.043259 |
| 2026-04-15 | 0.042843 |
| 2026-04-16 | 0.042757 |
| 2026-04-17 | 0.042836 |
| 2026-04-18 | 0.042356 |
| 2026-04-19 | 0.042356 |
| 2026-04-20 | 0.043038 |
| 2026-04-21 | 0.042599 |
| 2026-04-22 | 0.043166 |
| 2026-04-23 | 0.04301 |
| 2026-04-24 | 0.043239 |
| 2026-04-25 | 0.043318 |
| 2026-04-26 | 0.043318 |
| 2026-04-27 | 0.043318 |
| 2026-04-28 | 0.043238 |
| 2026-04-29 | 0.043077 |
| 2026-04-30 | 0.043722 |
| 2026-05-01 | 0.043529 |
| 2026-05-02 | 0.043434 |
| 2026-05-03 | 0.043434 |
| 2026-05-04 | 0.04347 |
| 2026-05-05 | 0.044113 |
| 2026-05-06 | 0.043739 |
| 2026-05-07 | 0.043322 |
| 2026-05-08 | 0.043046 |
| 2026-05-09 | 0.043061 |
| 2026-05-10 | 0.043041 |
| 2026-05-11 | 0.043128 |
| 2026-05-12 | 0.042842 |
| 2026-05-14 | 0.042104 |
| 2026-05-15 | 0.043191 |
| 2026-05-16 | 0.042773 |
| 2026-05-17 | 0.042959 |
| 2026-05-18 | 0.043396 |
| 2026-05-19 | 0.042355 |
| 2026-05-20 | 0.042609 |
| 2026-05-21 | 0.042337 |
| 2026-05-23 | 0.042648 |
| 2026-05-24 | 0.042498 |
| 2026-05-25 | 0.042352 |
| 2026-05-26 | 0.042273 |
| 2026-05-27 | 0.042243 |
| 2026-05-28 | 0.042103 |
| 2026-05-29 | 0.042044 |
| 2026-05-30 | 0.041955 |
| 2026-05-31 | 0.042075 |
| 2026-06-01 | 0.041969 |
| 2026-06-02 | 0.042145 |
| 2026-06-03 | 0.041756 |
| 2026-06-04 | 0.042179 |
| 2026-06-05 | 0.042222 |
| 2026-06-06 | 0.042815 |
| 2026-06-09 | 0.043039 |
| 2026-06-10 | 0.042774 |
| 2026-06-11 | 0.04276 |
| 2026-06-12 | 0.042484 |
| 2026-06-13 | 0.042191 |
| 2026-06-14 | 0.042297 |
| 2026-06-15 | 0.042275 |
| 2026-06-16 | 0.041765 |
| 2026-06-17 | 0.041683 |
| 2026-06-18 | 0.041401 |
| 2026-06-19 | 0.041867 |
| 2026-06-20 | 0.041938 |
| 2026-06-21 | 0.042111 |
| 2026-06-22 | 0.041858 |
| 2026-06-23 | 0.041997 |
| 2026-06-24 | 0.042262 |
| 2026-06-25 | 0.042482 |
| 2026-06-26 | 0.042446 |
| 2026-06-27 | 0.04258 |
| 2026-06-28 | 0.042598 |
| 2026-06-29 | 0.042592 |
| 2026-06-30 | 0.04267 |
| 2026-07-01 | 0.042661 |
| 2026-07-02 | 0.044717 |
| 2026-07-03 | 0.042695 |
| 2026-07-04 | 0.042223 |
| 2026-07-05 | 0.042798 |
| 2026-07-06 | 0.04267 |
| 2026-07-07 | 0.042994 |
| 2026-07-08 | 0.042773 |
| 2026-07-09 | 0.043331 |
| 2026-07-10 | 0.043019 |
| 2026-07-11 | 0.043163 |
| 2026-07-12 | 0.043034 |
| 2026-07-13 | 0.042847 |
| 2026-07-14 | 0.043097 |
| 2026-07-15 | 0.042881 |
| 2026-07-16 | 0.042939 |
| 2026-07-17 | 0.042882 |
| 2026-07-18 | 0.043525 |
| 2026-07-19 | 0.043525 |
| 2026-07-20 | 0.043291 |
| 2026-07-21 | 0.043224 |
| 2026-07-22 | 0.043199 |
| 2026-07-23 | 0.043101 |
| 2026-07-24 | 0.043533 |
| 2026-07-25 | 0.043879 |
| 2026-07-26 | 0.04385 |
| 2026-07-27 | 0.043812 |
| 2026-07-28 | 0.043397 |
| 2026-07-29 | 0.043151 |
| 2026-07-30 | 0.043356 |
| 2026-07-31 | 0.043162 |
| 2026-08-01 | 0.043828 |
| 2026-08-02 | 0.043559 |
| 2026-08-03 | 0.04334 |
| 2026-08-04 | 0.043146 |
| 2026-08-05 | 0.04276 |
| 2026-08-06 | 0.042807 |
| 2026-08-07 | 0.042849 |
| 2026-08-08 | 0.042604 |
| 2026-08-09 | 0.042861 |
| 2026-08-10 | 0.042778 |
| 2026-08-11 | 0.042904 |
| 2026-08-12 | 0.042736 |
| 2026-08-13 | 0.042759 |
| 2026-08-14 | 0.042804 |
| 2026-08-15 | 0.04318 |
| 2026-08-16 | 0.043039 |
| 2026-08-17 | 0.042942 |
| 2026-08-18 | 0.042914 |
| 2026-08-20 | 0.043655 |
| 2026-08-21 | 0.043665 |
| 2026-08-22 | 0.042873 |
| 2026-08-23 | 0.043174 |
| 2026-08-24 | 0.043289 |
| 2026-08-25 | 0.043203 |
| 2026-08-26 | 0.04317 |
| 2026-08-27 | 0.043415 |
| 2026-08-28 | 0.043513 |
| 2026-08-29 | 0.043725 |
| 2026-08-30 | 0.043723 |
| 2026-08-31 | 0.043536 |
| 2026-09-01 | 0.043976 |
| 2026-09-02 | 0.043957 |
| 2026-09-03 | 0.044042 |
| 2026-09-04 | 0.043908 |
| 2026-09-05 | 0.044414 |
| 2026-09-06 | 0.043956 |
| 2026-09-07 | 0.043829 |
| 2026-09-08 | 0.043988 |
| 2026-09-09 | 0.043368 |
| 2026-09-10 | 0.043726 |
| 2026-09-11 | 0.044307 |
| 2026-09-12 | 0.044465 |
| 2026-09-13 | 0.044655 |
| 2026-09-14 | 0.044094 |
| 2026-09-15 | 0.044774 |
| 2026-09-16 | 0.044646 |
| 2026-09-17 | 0.044704 |
| 2026-09-18 | 0.046401 |
| 2026-09-19 | 0.044902 |
| 2026-09-20 | 0.04487 |
| 2026-09-21 | 0.044667 |
| 2026-09-22 | 0.044059 |
| 2026-09-23 | 0.043936 |
| 2026-09-24 | 0.044436 |
| 2026-09-25 | 0.044448 |
| 2026-09-26 | 0.044764 |
| 2026-09-27 | 0.044706 |
| 2026-09-28 | 0.044433 |
| 2026-09-30 | 0.044715 |
| 2026-10-02 | 0.044806 |
| 2026-10-03 | 0.044563 |
| 2026-10-05 | 0.044346 |
| 2026-10-06 | 0.044226 |
| 2026-10-07 | 0.044352 |
| 2026-10-08 | 0.044254 |
| 2026-10-09 | 0.044538 |
| 2026-10-10 | 0.044385 |
| 2026-10-11 | 0.044532 |
| 2026-10-12 | 0.044365 |
| 2026-10-13 | 0.044117 |
| 2026-10-14 | 0.044478 |
| 2026-10-15 | 0.044777 |
| 2026-10-16 | 0.044622 |
| 2026-10-17 | 0.045189 |
| 2026-10-18 | 0.045166 |
| 2026-10-19 | 0.044633 |
| 2026-10-20 | 0.044339 |
| 2026-10-21 | 0.044257 |
| 2026-10-22 | 0.044558 |
High
0.04640
Low
0.03983
Average
0.04315
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/CLP API questions
How do I get the STD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/CLP rate in rates.CLP.
How far back does STD/CLP historical data go?
Daily STD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.