STD to CDF exchange rate API
Dobra to Congolese Franc · quoted 2026-10-19
0.10520
▼ +16.42% over 2Y
1 STD = 0.10520 CDF · 1 CDF = 9.5060 STD · Get this rate via the API
1 STD buys 0.10520 CDF as of 2026-10-19, so 1 CDF buys 9.5060 STD. Over the last 2 years, STD/CDF traded between 0.09962 and 0.13894, averaged 0.11764 and fell 16.42%. The API holds daily STD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-19 | 0.125861 |
| 2024-10-20 | 0.125655 |
| 2024-10-21 | 0.125815 |
| 2024-10-22 | 0.125735 |
| 2024-10-23 | 0.125193 |
| 2024-10-24 | 0.125442 |
| 2024-10-25 | 0.125699 |
| 2024-10-26 | 0.125319 |
| 2024-10-27 | 0.12539 |
| 2024-10-28 | 0.124428 |
| 2024-10-29 | 0.124528 |
| 2024-10-30 | 0.125077 |
| 2024-10-31 | 0.124743 |
| 2024-11-01 | 0.125485 |
| 2024-11-02 | 0.12562 |
| 2024-11-03 | 0.126659 |
| 2024-11-04 | 0.12595 |
| 2024-11-05 | 0.125368 |
| 2024-11-06 | 0.125521 |
| 2024-11-07 | 0.124566 |
| 2024-11-08 | 0.124036 |
| 2024-11-09 | 0.123313 |
| 2024-11-10 | 0.124749 |
| 2024-11-11 | 0.123818 |
| 2024-11-12 | 0.123845 |
| 2024-11-13 | 0.123995 |
| 2024-11-14 | 0.123088 |
| 2024-11-15 | 0.122312 |
| 2024-11-16 | 0.122331 |
| 2024-11-17 | 0.122808 |
| 2024-11-18 | 0.122235 |
| 2024-11-19 | 0.122344 |
| 2024-11-20 | 0.122391 |
| 2024-11-21 | 0.122283 |
| 2024-11-22 | 0.121009 |
| 2024-11-23 | 0.11975 |
| 2024-11-24 | 0.121121 |
| 2024-11-25 | 0.120662 |
| 2024-11-26 | 0.121023 |
| 2024-11-27 | 0.121241 |
| 2024-11-28 | 0.122229 |
| 2024-11-29 | 0.122501 |
| 2024-11-30 | 0.12268 |
| 2024-12-01 | 0.122762 |
| 2024-12-02 | 0.122586 |
| 2024-12-03 | 0.121881 |
| 2024-12-04 | 0.121442 |
| 2024-12-05 | 0.121476 |
| 2024-12-06 | 0.12186 |
| 2024-12-07 | 0.122627 |
| 2024-12-08 | 0.122814 |
| 2024-12-09 | 0.122471 |
| 2024-12-10 | 0.12272 |
| 2024-12-11 | 0.122113 |
| 2024-12-12 | 0.122094 |
| 2024-12-13 | 0.121829 |
| 2024-12-14 | 0.121445 |
| 2024-12-15 | 0.120209 |
| 2024-12-16 | 0.121586 |
| 2024-12-17 | 0.1216 |
| 2024-12-18 | 0.121351 |
| 2024-12-19 | 0.120713 |
| 2024-12-20 | 0.120436 |
| 2024-12-21 | 0.12209 |
| 2024-12-22 | 0.119565 |
| 2024-12-23 | 0.120938 |
| 2024-12-24 | 0.120704 |
| 2024-12-25 | 0.120788 |
| 2024-12-26 | 0.120878 |
| 2024-12-27 | 0.120807 |
| 2024-12-28 | 0.122664 |
| 2024-12-29 | 0.120843 |
| 2024-12-30 | 0.121089 |
| 2024-12-31 | 0.121269 |
| 2025-01-01 | 0.120859 |
| 2025-01-02 | 0.121062 |
| 2025-01-03 | 0.120133 |
| 2025-01-04 | 0.12267 |
| 2025-01-05 | 0.119061 |
| 2025-01-06 | 0.120487 |
| 2025-01-07 | 0.121006 |
| 2025-01-08 | 0.119794 |
| 2025-01-09 | 0.11966 |
| 2025-01-10 | 0.118827 |
| 2025-01-11 | 0.11962 |
| 2025-01-12 | 0.119102 |
| 2025-01-13 | 0.118565 |
| 2025-01-14 | 0.117956 |
| 2025-01-15 | 0.118569 |
| 2025-01-16 | 0.118625 |
| 2025-01-17 | 0.118481 |
| 2025-01-18 | 0.119 |
| 2025-01-19 | 0.118841 |
| 2025-01-20 | 0.118439 |
| 2025-01-21 | 0.119593 |
| 2025-01-22 | 0.119985 |
| 2025-01-23 | 0.120124 |
| 2025-01-24 | 0.120119 |
| 2025-01-25 | 0.120024 |
| 2025-01-26 | 0.121449 |
| 2025-01-27 | 0.120647 |
| 2025-01-28 | 0.120886 |
| 2025-01-29 | 0.120744 |
| 2025-01-30 | 0.120612 |
| 2025-01-31 | 0.120113 |
| 2025-02-01 | 0.120022 |
| 2025-02-02 | 0.120328 |
| 2025-02-03 | 0.119187 |
| 2025-02-04 | 0.119586 |
| 2025-02-05 | 0.120055 |
| 2025-02-06 | 0.120567 |
| 2025-02-07 | 0.120302 |
| 2025-02-08 | 0.119378 |
| 2025-02-09 | 0.120824 |
| 2025-02-10 | 0.120558 |
| 2025-02-11 | 0.119142 |
| 2025-02-12 | 0.119554 |
| 2025-02-13 | 0.113754 |
| 2025-02-14 | 0.114386 |
| 2025-02-15 | 0.121551 |
| 2025-02-16 | 0.121798 |
| 2025-02-17 | 0.121781 |
| 2025-02-18 | 0.121546 |
| 2025-02-19 | 0.120865 |
| 2025-02-20 | 0.120662 |
| 2025-02-21 | 0.121415 |
| 2025-02-22 | 0.121088 |
| 2025-02-23 | 0.122038 |
| 2025-02-24 | 0.121427 |
| 2025-02-25 | 0.121124 |
| 2025-02-26 | 0.138757 |
| 2025-02-27 | 0.121436 |
| 2025-02-28 | 0.120832 |
| 2025-03-01 | 0.120509 |
| 2025-03-02 | 0.121429 |
| 2025-03-03 | 0.120716 |
| 2025-03-04 | 0.121351 |
| 2025-03-05 | 0.122476 |
| 2025-03-06 | 0.124313 |
| 2025-03-07 | 0.125372 |
| 2025-03-08 | 0.125612 |
| 2025-03-09 | 0.138902 |
| 2025-03-10 | 0.125861 |
| 2025-03-11 | 0.125712 |
| 2025-03-12 | 0.126266 |
| 2025-03-13 | 0.12587 |
| 2025-03-14 | 0.125594 |
| 2025-03-15 | 0.125531 |
| 2025-03-16 | 0.138366 |
| 2025-03-17 | 0.125903 |
| 2025-03-18 | 0.126247 |
| 2025-03-19 | 0.126342 |
| 2025-03-20 | 0.126154 |
| 2025-03-21 | 0.125605 |
| 2025-03-22 | 0.125163 |
| 2025-03-23 | 0.138902 |
| 2025-03-25 | 0.125534 |
| 2025-03-26 | 0.125272 |
| 2025-03-27 | 0.124977 |
| 2025-03-28 | 0.125303 |
| 2025-03-29 | 0.125588 |
| 2025-03-30 | 0.125833 |
| 2025-03-31 | 0.138781 |
| 2025-04-01 | 0.127414 |
| 2025-04-02 | 0.126616 |
| 2025-04-03 | 0.12768 |
| 2025-04-04 | 0.129019 |
| 2025-04-05 | 0.12635 |
| 2025-04-06 | 0.128956 |
| 2025-04-07 | 0.128491 |
| 2025-04-08 | 0.129057 |
| 2025-04-09 | 0.129613 |
| 2025-04-10 | 0.129265 |
| 2025-04-11 | 0.131489 |
| 2025-04-12 | 0.128508 |
| 2025-04-13 | 0.132691 |
| 2025-04-14 | 0.132661 |
| 2025-04-15 | 0.132135 |
| 2025-04-16 | 0.13225 |
| 2025-04-17 | 0.13358 |
| 2025-04-18 | 0.133751 |
| 2025-04-19 | 0.133697 |
| 2025-04-20 | 0.132607 |
| 2025-04-21 | 0.134053 |
| 2025-04-22 | 0.134489 |
| 2025-04-23 | 0.134252 |
| 2025-04-24 | 0.133778 |
| 2025-04-25 | 0.133585 |
| 2025-04-26 | 0.13204 |
| 2025-04-27 | 0.132148 |
| 2025-04-28 | 0.133428 |
| 2025-04-29 | 0.134037 |
| 2025-04-30 | 0.133407 |
| 2025-05-01 | 0.133128 |
| 2025-05-02 | 0.132883 |
| 2025-05-03 | 0.13258 |
| 2025-05-04 | 0.13171 |
| 2025-05-05 | 0.133205 |
| 2025-05-06 | 0.132396 |
| 2025-05-08 | 0.133281 |
| 2025-05-09 | 0.132256 |
| 2025-05-10 | 0.131076 |
| 2025-05-11 | 0.130612 |
| 2025-05-12 | 0.131705 |
| 2025-05-13 | 0.13119 |
| 2025-05-14 | 0.131278 |
| 2025-05-15 | 0.131105 |
| 2025-05-17 | 0.129902 |
| 2025-05-18 | 0.130149 |
| 2025-05-19 | 0.130966 |
| 2025-05-20 | 0.131624 |
| 2025-05-21 | 0.132794 |
| 2025-05-22 | 0.133177 |
| 2025-05-23 | 0.132959 |
| 2025-05-24 | 0.133082 |
| 2025-05-25 | 0.132093 |
| 2025-05-26 | 0.13404 |
| 2025-05-27 | 0.133847 |
| 2025-05-28 | 0.133105 |
| 2025-05-29 | 0.132984 |
| 2025-05-30 | 0.133357 |
| 2025-05-31 | 0.132556 |
| 2025-06-01 | 0.132252 |
| 2025-06-02 | 0.133729 |
| 2025-06-03 | 0.134322 |
| 2025-06-04 | 0.134094 |
| 2025-06-05 | 0.134105 |
| 2025-06-06 | 0.134092 |
| 2025-06-07 | 0.132449 |
| 2025-06-08 | 0.132942 |
| 2025-06-09 | 0.133978 |
| 2025-06-10 | 0.133911 |
| 2025-06-11 | 0.134035 |
| 2025-06-12 | 0.135334 |
| 2025-06-13 | 0.13576 |
| 2025-06-14 | 0.134099 |
| 2025-06-15 | 0.13401 |
| 2025-06-16 | 0.135199 |
| 2025-06-17 | 0.13575 |
| 2025-06-18 | 0.135369 |
| 2025-06-19 | 0.134777 |
| 2025-06-20 | 0.135395 |
| 2025-06-21 | 0.135355 |
| 2025-06-22 | 0.134642 |
| 2025-06-23 | 0.135434 |
| 2025-06-24 | 0.135694 |
| 2025-06-25 | 0.13624 |
| 2025-06-26 | 0.137287 |
| 2025-06-27 | 0.137649 |
| 2025-06-28 | 0.136856 |
| 2025-06-29 | 0.137397 |
| 2025-06-30 | 0.138182 |
| 2025-07-01 | 0.138441 |
| 2025-07-02 | 0.138905 |
| 2025-07-03 | 0.138819 |
| 2025-07-04 | 0.138736 |
| 2025-07-05 | 0.138321 |
| 2025-07-06 | 0.13809 |
| 2025-07-07 | 0.13894 |
| 2025-07-08 | 0.138165 |
| 2025-07-09 | 0.138157 |
| 2025-07-10 | 0.138512 |
| 2025-07-11 | 0.137756 |
| 2025-07-12 | 0.136346 |
| 2025-07-13 | 0.13689 |
| 2025-07-14 | 0.137408 |
| 2025-07-15 | 0.137561 |
| 2025-07-16 | 0.13697 |
| 2025-07-17 | 0.13667 |
| 2025-07-18 | 0.136814 |
| 2025-07-19 | 0.135903 |
| 2025-07-20 | 0.136752 |
| 2025-07-21 | 0.136985 |
| 2025-07-22 | 0.137665 |
| 2025-07-23 | 0.138317 |
| 2025-07-24 | 0.138586 |
| 2025-07-25 | 0.138304 |
| 2025-07-26 | 0.136986 |
| 2025-07-27 | 0.13718 |
| 2025-07-28 | 0.138298 |
| 2025-07-29 | 0.136909 |
| 2025-07-30 | 0.136045 |
| 2025-07-31 | 0.134512 |
| 2025-08-01 | 0.134347 |
| 2025-08-02 | 0.135161 |
| 2025-08-03 | 0.135314 |
| 2025-08-04 | 0.135806 |
| 2025-08-05 | 0.136123 |
| 2025-08-06 | 0.136387 |
| 2025-08-07 | 0.136973 |
| 2025-08-08 | 0.136797 |
| 2025-08-09 | 0.137159 |
| 2025-08-10 | 0.135831 |
| 2025-08-11 | 0.137594 |
| 2025-08-12 | 0.136692 |
| 2025-08-13 | 0.137287 |
| 2025-08-14 | 0.137673 |
| 2025-08-15 | 0.137079 |
| 2025-08-16 | 0.135812 |
| 2025-08-17 | 0.136635 |
| 2025-08-18 | 0.137449 |
| 2025-08-19 | 0.137064 |
| 2025-08-20 | 0.135903 |
| 2025-08-21 | 0.136166 |
| 2025-08-22 | 0.136422 |
| 2025-08-23 | 0.137404 |
| 2025-08-24 | 0.135441 |
| 2025-08-25 | 0.137236 |
| 2025-08-26 | 0.137028 |
| 2025-08-27 | 0.136919 |
| 2025-08-28 | 0.136687 |
| 2025-08-29 | 0.137023 |
| 2025-08-30 | 0.137793 |
| 2025-08-31 | 0.135838 |
| 2025-09-01 | 0.137367 |
| 2025-09-02 | 0.13759 |
| 2025-09-03 | 0.136116 |
| 2025-09-04 | 0.137007 |
| 2025-09-05 | 0.137308 |
| 2025-09-06 | 0.137239 |
| 2025-09-07 | 0.136802 |
| 2025-09-08 | 0.137365 |
| 2025-09-09 | 0.138451 |
| 2025-09-10 | 0.137723 |
| 2025-09-11 | 0.137795 |
| 2025-09-13 | 0.136061 |
| 2025-09-14 | 0.135964 |
| 2025-09-15 | 0.136502 |
| 2025-09-16 | 0.136982 |
| 2025-09-17 | 0.137485 |
| 2025-09-18 | 0.132501 |
| 2025-09-19 | 0.131941 |
| 2025-09-20 | 0.132115 |
| 2025-09-21 | 0.131763 |
| 2025-09-22 | 0.131037 |
| 2025-09-23 | 0.13113 |
| 2025-09-24 | 0.130098 |
| 2025-09-25 | 0.128402 |
| 2025-09-26 | 0.127418 |
| 2025-09-27 | 0.12741 |
| 2025-09-28 | 0.127968 |
| 2025-09-29 | 0.127929 |
| 2025-09-30 | 0.124165 |
| 2025-10-01 | 0.124329 |
| 2025-10-02 | 0.12134 |
| 2025-10-03 | 0.120093 |
| 2025-10-04 | 0.119044 |
| 2025-10-05 | 0.119445 |
| 2025-10-06 | 0.119042 |
| 2025-10-07 | 0.117266 |
| 2025-10-08 | 0.116691 |
| 2025-10-09 | 0.114056 |
| 2025-10-10 | 0.111383 |
| 2025-10-11 | 0.11211 |
| 2025-10-12 | 0.111202 |
| 2025-10-13 | 0.111307 |
| 2025-10-14 | 0.10831 |
| 2025-10-15 | 0.105126 |
| 2025-10-16 | 0.099624 |
| 2025-10-17 | 0.103395 |
| 2025-10-18 | 0.100197 |
| 2025-10-19 | 0.101197 |
| 2025-10-20 | 0.100227 |
| 2025-10-21 | 0.102121 |
| 2025-10-22 | 0.103102 |
| 2025-10-23 | 0.106833 |
| 2025-10-24 | 0.107119 |
| 2025-10-25 | 0.107177 |
| 2025-10-26 | 0.105486 |
| 2025-10-27 | 0.107737 |
| 2025-10-28 | 0.107737 |
| 2025-10-29 | 0.107495 |
| 2025-10-30 | 0.107423 |
| 2025-10-31 | 0.106823 |
| 2025-11-01 | 0.106838 |
| 2025-11-02 | 0.105662 |
| 2025-11-03 | 0.107239 |
| 2025-11-04 | 0.105366 |
| 2025-11-05 | 0.101282 |
| 2025-11-06 | 0.102304 |
| 2025-11-07 | 0.102195 |
| 2025-11-08 | 0.10325 |
| 2025-11-09 | 0.102894 |
| 2025-11-10 | 0.102535 |
| 2025-11-11 | 0.100281 |
| 2025-11-12 | 0.102632 |
| 2025-11-13 | 0.100422 |
| 2025-11-14 | 0.102878 |
| 2025-11-15 | 0.102959 |
| 2025-11-16 | 0.103395 |
| 2025-11-17 | 0.102642 |
| 2025-11-18 | 0.103556 |
| 2025-11-19 | 0.10671 |
| 2025-11-20 | 0.106152 |
| 2025-11-21 | 0.101096 |
| 2025-11-22 | 0.102659 |
| 2025-11-23 | 0.101534 |
| 2025-11-24 | 0.106014 |
| 2025-11-25 | 0.105754 |
| 2025-11-26 | 0.106741 |
| 2025-11-27 | 0.106861 |
| 2025-11-28 | 0.106849 |
| 2025-11-29 | 0.106819 |
| 2025-11-30 | 0.104891 |
| 2025-12-01 | 0.106839 |
| 2025-12-02 | 0.107061 |
| 2025-12-03 | 0.107496 |
| 2025-12-04 | 0.107432 |
| 2025-12-05 | 0.107662 |
| 2025-12-06 | 0.107838 |
| 2025-12-07 | 0.105504 |
| 2025-12-08 | 0.108063 |
| 2025-12-09 | 0.107958 |
| 2025-12-11 | 0.107963 |
| 2025-12-12 | 0.108722 |
| 2025-12-13 | 0.10729 |
| 2025-12-14 | 0.106218 |
| 2025-12-15 | 0.10875 |
| 2025-12-16 | 0.109303 |
| 2025-12-17 | 0.109411 |
| 2025-12-18 | 0.109668 |
| 2025-12-19 | 0.109264 |
| 2025-12-20 | 0.102107 |
| 2025-12-21 | 0.101665 |
| 2025-12-22 | 0.10122 |
| 2025-12-23 | 0.108367 |
| 2025-12-24 | 0.107934 |
| 2025-12-25 | 0.107994 |
| 2025-12-26 | 0.108605 |
| 2025-12-27 | 0.110162 |
| 2025-12-28 | 0.10581 |
| 2025-12-29 | 0.108967 |
| 2025-12-30 | 0.103128 |
| 2025-12-31 | 0.108007 |
| 2026-01-01 | 0.108681 |
| 2026-01-02 | 0.108252 |
| 2026-01-03 | 0.106744 |
| 2026-01-04 | 0.104372 |
| 2026-01-05 | 0.10777 |
| 2026-01-06 | 0.107881 |
| 2026-01-07 | 0.108839 |
| 2026-01-08 | 0.108804 |
| 2026-01-09 | 0.108803 |
| 2026-01-10 | 0.100934 |
| 2026-01-11 | 0.101639 |
| 2026-01-12 | 0.101402 |
| 2026-01-13 | 0.107347 |
| 2026-01-14 | 0.100682 |
| 2026-01-15 | 0.107501 |
| 2026-01-16 | 0.106821 |
| 2026-01-17 | 0.103739 |
| 2026-01-18 | 0.101586 |
| 2026-01-19 | 0.106972 |
| 2026-01-20 | 0.107729 |
| 2026-01-21 | 0.101391 |
| 2026-01-22 | 0.103574 |
| 2026-01-23 | 0.102276 |
| 2026-01-24 | 0.106816 |
| 2026-01-25 | 0.104949 |
| 2026-01-26 | 0.108511 |
| 2026-01-27 | 0.109212 |
| 2026-01-28 | 0.110982 |
| 2026-01-29 | 0.110772 |
| 2026-01-30 | 0.110668 |
| 2026-01-31 | 0.101792 |
| 2026-02-01 | 0.102819 |
| 2026-02-02 | 0.10254 |
| 2026-02-03 | 0.101469 |
| 2026-02-04 | 0.108706 |
| 2026-02-05 | 0.108891 |
| 2026-02-06 | 0.109315 |
| 2026-02-07 | 0.110289 |
| 2026-02-08 | 0.10589 |
| 2026-02-09 | 0.109176 |
| 2026-02-10 | 0.109877 |
| 2026-02-11 | 0.109594 |
| 2026-02-12 | 0.107498 |
| 2026-02-13 | 0.110019 |
| 2026-02-14 | 0.109858 |
| 2026-02-15 | 0.109571 |
| 2026-02-16 | 0.110337 |
| 2026-02-17 | 0.110236 |
| 2026-02-18 | 0.110756 |
| 2026-02-19 | 0.110318 |
| 2026-02-20 | 0.109898 |
| 2026-02-21 | 0.109699 |
| 2026-02-22 | 0.10991 |
| 2026-02-23 | 0.110546 |
| 2026-02-24 | 0.10164 |
| 2026-02-25 | 0.10095 |
| 2026-02-26 | 0.101463 |
| 2026-02-27 | 0.102382 |
| 2026-02-28 | 0.105514 |
| 2026-03-01 | 0.105851 |
| 2026-03-02 | 0.107955 |
| 2026-03-03 | 0.107632 |
| 2026-03-04 | 0.108105 |
| 2026-03-05 | 0.107968 |
| 2026-03-06 | 0.108729 |
| 2026-03-07 | 0.107055 |
| 2026-03-08 | 0.103492 |
| 2026-03-09 | 0.107869 |
| 2026-03-10 | 0.101287 |
| 2026-03-11 | 0.102793 |
| 2026-03-12 | 0.105935 |
| 2026-03-13 | 0.106146 |
| 2026-03-14 | 0.104827 |
| 2026-03-15 | 0.105056 |
| 2026-03-16 | 0.105443 |
| 2026-03-17 | 0.107074 |
| 2026-03-18 | 0.10781 |
| 2026-03-19 | 0.107726 |
| 2026-03-20 | 0.107822 |
| 2026-03-21 | 0.108174 |
| 2026-03-22 | 0.107432 |
| 2026-03-23 | 0.108172 |
| 2026-03-24 | 0.108734 |
| 2026-03-25 | 0.108641 |
| 2026-03-26 | 0.108632 |
| 2026-03-27 | 0.108121 |
| 2026-03-28 | 0.110276 |
| 2026-03-29 | 0.10723 |
| 2026-03-30 | 0.107754 |
| 2026-03-31 | 0.10777 |
| 2026-04-01 | 0.108242 |
| 2026-04-02 | 0.108146 |
| 2026-04-03 | 0.108007 |
| 2026-04-04 | 0.107812 |
| 2026-04-05 | 0.107816 |
| 2026-04-06 | 0.107829 |
| 2026-04-07 | 0.108262 |
| 2026-04-08 | 0.109224 |
| 2026-04-09 | 0.11117 |
| 2026-04-10 | 0.111121 |
| 2026-04-11 | 0.111121 |
| 2026-04-12 | 0.111121 |
| 2026-04-13 | 0.111121 |
| 2026-04-14 | 0.111605 |
| 2026-04-15 | 0.111605 |
| 2026-04-16 | 0.111363 |
| 2026-04-17 | 0.111411 |
| 2026-04-18 | 0.111605 |
| 2026-04-19 | 0.111605 |
| 2026-04-20 | 0.111605 |
| 2026-04-21 | 0.111653 |
| 2026-04-22 | 0.111798 |
| 2026-04-23 | 0.111653 |
| 2026-04-24 | 0.11175 |
| 2026-04-25 | 0.111846 |
| 2026-04-26 | 0.111846 |
| 2026-04-27 | 0.111846 |
| 2026-04-28 | 0.112329 |
| 2026-04-29 | 0.112209 |
| 2026-04-30 | 0.112088 |
| 2026-05-01 | 0.112088 |
| 2026-05-02 | 0.112088 |
| 2026-05-03 | 0.112088 |
| 2026-05-04 | 0.112088 |
| 2026-05-05 | 0.111894 |
| 2026-05-06 | 0.111846 |
| 2026-05-07 | 0.111894 |
| 2026-05-08 | 0.111894 |
| 2026-05-09 | 0.10943 |
| 2026-05-10 | 0.10943 |
| 2026-05-11 | 0.10943 |
| 2026-05-12 | 0.108465 |
| 2026-05-14 | 0.108205 |
| 2026-05-15 | 0.108464 |
| 2026-05-16 | 0.10564 |
| 2026-05-17 | 0.105791 |
| 2026-05-18 | 0.108584 |
| 2026-05-19 | 0.107882 |
| 2026-05-20 | 0.107982 |
| 2026-05-21 | 0.108177 |
| 2026-05-23 | 0.107049 |
| 2026-05-24 | 0.105988 |
| 2026-05-25 | 0.108295 |
| 2026-05-26 | 0.108473 |
| 2026-05-27 | 0.107938 |
| 2026-05-28 | 0.107488 |
| 2026-05-29 | 0.108649 |
| 2026-05-30 | 0.108074 |
| 2026-05-31 | 0.10747 |
| 2026-06-01 | 0.108844 |
| 2026-06-02 | 0.108414 |
| 2026-06-03 | 0.107756 |
| 2026-06-04 | 0.109093 |
| 2026-06-05 | 0.109423 |
| 2026-06-06 | 0.108379 |
| 2026-06-09 | 0.107766 |
| 2026-06-10 | 0.107594 |
| 2026-06-11 | 0.107827 |
| 2026-06-12 | 0.108797 |
| 2026-06-13 | 0.107916 |
| 2026-06-14 | 0.106998 |
| 2026-06-15 | 0.108517 |
| 2026-06-16 | 0.108577 |
| 2026-06-17 | 0.109109 |
| 2026-06-18 | 0.108496 |
| 2026-06-19 | 0.107265 |
| 2026-06-20 | 0.106411 |
| 2026-06-21 | 0.105735 |
| 2026-06-22 | 0.107139 |
| 2026-06-23 | 0.106436 |
| 2026-06-24 | 0.106308 |
| 2026-06-25 | 0.106269 |
| 2026-06-26 | 0.106177 |
| 2026-06-27 | 0.106357 |
| 2026-06-28 | 0.10521 |
| 2026-06-29 | 0.106839 |
| 2026-06-30 | 0.107052 |
| 2026-07-01 | 0.107005 |
| 2026-07-02 | 0.109914 |
| 2026-07-03 | 0.105654 |
| 2026-07-04 | 0.104698 |
| 2026-07-05 | 0.10466 |
| 2026-07-06 | 0.106871 |
| 2026-07-07 | 0.107014 |
| 2026-07-08 | 0.106289 |
| 2026-07-09 | 0.107012 |
| 2026-07-10 | 0.106652 |
| 2026-07-11 | 0.107317 |
| 2026-07-12 | 0.104935 |
| 2026-07-13 | 0.106171 |
| 2026-07-14 | 0.105955 |
| 2026-07-15 | 0.106691 |
| 2026-07-16 | 0.107177 |
| 2026-07-17 | 0.107017 |
| 2026-07-18 | 0.107187 |
| 2026-07-19 | 0.105487 |
| 2026-07-20 | 0.106988 |
| 2026-07-21 | 0.106616 |
| 2026-07-22 | 0.106258 |
| 2026-07-23 | 0.106185 |
| 2026-07-24 | 0.106019 |
| 2026-07-25 | 0.105846 |
| 2026-07-26 | 0.104265 |
| 2026-07-27 | 0.106546 |
| 2026-07-28 | 0.106432 |
| 2026-07-29 | 0.106876 |
| 2026-07-30 | 0.106877 |
| 2026-07-31 | 0.106699 |
| 2026-08-01 | 0.106994 |
| 2026-08-02 | 0.106188 |
| 2026-08-03 | 0.107142 |
| 2026-08-04 | 0.106694 |
| 2026-08-05 | 0.106986 |
| 2026-08-06 | 0.107163 |
| 2026-08-07 | 0.107126 |
| 2026-08-08 | 0.106605 |
| 2026-08-09 | 0.106443 |
| 2026-08-10 | 0.107276 |
| 2026-08-11 | 0.107247 |
| 2026-08-12 | 0.106998 |
| 2026-08-13 | 0.107036 |
| 2026-08-14 | 0.107076 |
| 2026-08-15 | 0.108186 |
| 2026-08-16 | 0.106517 |
| 2026-08-17 | 0.107672 |
| 2026-08-18 | 0.107486 |
| 2026-08-20 | 0.108591 |
| 2026-08-21 | 0.108483 |
| 2026-08-22 | 0.107393 |
| 2026-08-23 | 0.107374 |
| 2026-08-24 | 0.107934 |
| 2026-08-25 | 0.108478 |
| 2026-08-26 | 0.108361 |
| 2026-08-27 | 0.108303 |
| 2026-08-28 | 0.107784 |
| 2026-08-29 | 0.107539 |
| 2026-08-30 | 0.106882 |
| 2026-08-31 | 0.106237 |
| 2026-09-01 | 0.107982 |
| 2026-09-02 | 0.107736 |
| 2026-09-03 | 0.107714 |
| 2026-09-04 | 0.108367 |
| 2026-09-05 | 0.108316 |
| 2026-09-06 | 0.106648 |
| 2026-09-07 | 0.108201 |
| 2026-09-08 | 0.108605 |
| 2026-09-09 | 0.108105 |
| 2026-09-10 | 0.108863 |
| 2026-09-11 | 0.108715 |
| 2026-09-12 | 0.107058 |
| 2026-09-13 | 0.107443 |
| 2026-09-14 | 0.108338 |
| 2026-09-15 | 0.10818 |
| 2026-09-16 | 0.108079 |
| 2026-09-17 | 0.107739 |
| 2026-09-18 | 0.111653 |
| 2026-09-19 | 0.107782 |
| 2026-09-20 | 0.106873 |
| 2026-09-21 | 0.107486 |
| 2026-09-22 | 0.107345 |
| 2026-09-23 | 0.107186 |
| 2026-09-24 | 0.106572 |
| 2026-09-25 | 0.106603 |
| 2026-09-26 | 0.106955 |
| 2026-09-27 | 0.106052 |
| 2026-09-28 | 0.106761 |
| 2026-09-30 | 0.106241 |
| 2026-10-02 | 0.105394 |
| 2026-10-03 | 0.103357 |
| 2026-10-05 | 0.104615 |
| 2026-10-06 | 0.105041 |
| 2026-10-07 | 0.105275 |
| 2026-10-08 | 0.10468 |
| 2026-10-09 | 0.105322 |
| 2026-10-10 | 0.104728 |
| 2026-10-11 | 0.10383 |
| 2026-10-12 | 0.105133 |
| 2026-10-13 | 0.104379 |
| 2026-10-14 | 0.104688 |
| 2026-10-15 | 0.104758 |
| 2026-10-16 | 0.105061 |
| 2026-10-17 | 0.105695 |
| 2026-10-18 | 0.104741 |
| 2026-10-19 | 0.105197 |
High
0.13894
Low
0.09962
Average
0.11764
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/CDF API questions
How do I get the STD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/CDF rate in rates.CDF.
How far back does STD/CDF historical data go?
Daily STD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.