STD to BIF exchange rate API
Dobra to Burundi Franc · quoted 2026-10-22
0.13653
▲ +6.84% over 2Y
1 STD = 0.13653 BIF · 1 BIF = 7.3247 STD · Get this rate via the API
1 STD buys 0.13653 BIF as of 2026-10-22, so 1 BIF buys 7.3247 STD. Over the last 2 years, STD/BIF traded between 0.12167 and 0.14574, averaged 0.13648 and rose 6.84%. The API holds daily STD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-22 | 0.127785 |
| 2024-10-23 | 0.127204 |
| 2024-10-24 | 0.12724 |
| 2024-10-25 | 0.127577 |
| 2024-10-26 | 0.128002 |
| 2024-10-27 | 0.127926 |
| 2024-10-28 | 0.127342 |
| 2024-10-29 | 0.127137 |
| 2024-10-30 | 0.127396 |
| 2024-10-31 | 0.127391 |
| 2024-11-01 | 0.128134 |
| 2024-11-02 | 0.127896 |
| 2024-11-03 | 0.128805 |
| 2024-11-04 | 0.128067 |
| 2024-11-05 | 0.127392 |
| 2024-11-06 | 0.127193 |
| 2024-11-07 | 0.127072 |
| 2024-11-08 | 0.126945 |
| 2024-11-09 | 0.125523 |
| 2024-11-10 | 0.127125 |
| 2024-11-11 | 0.127877 |
| 2024-11-12 | 0.127589 |
| 2024-11-13 | 0.127171 |
| 2024-11-14 | 0.126219 |
| 2024-11-15 | 0.125333 |
| 2024-11-16 | 0.124718 |
| 2024-11-17 | 0.124958 |
| 2024-11-18 | 0.125152 |
| 2024-11-19 | 0.125193 |
| 2024-11-20 | 0.12569 |
| 2024-11-21 | 0.125561 |
| 2024-11-22 | 0.123649 |
| 2024-11-23 | 0.123803 |
| 2024-11-24 | 0.123396 |
| 2024-11-25 | 0.123802 |
| 2024-11-26 | 0.12411 |
| 2024-11-27 | 0.123405 |
| 2024-11-28 | 0.126083 |
| 2024-11-29 | 0.125952 |
| 2024-11-30 | 0.126777 |
| 2024-12-01 | 0.125103 |
| 2024-12-02 | 0.126228 |
| 2024-12-03 | 0.125178 |
| 2024-12-04 | 0.124927 |
| 2024-12-05 | 0.125022 |
| 2024-12-06 | 0.125397 |
| 2024-12-07 | 0.125055 |
| 2024-12-08 | 0.125469 |
| 2024-12-09 | 0.126511 |
| 2024-12-10 | 0.126812 |
| 2024-12-11 | 0.12611 |
| 2024-12-12 | 0.125929 |
| 2024-12-13 | 0.125719 |
| 2024-12-14 | 0.127182 |
| 2024-12-15 | 0.124429 |
| 2024-12-16 | 0.126233 |
| 2024-12-17 | 0.126245 |
| 2024-12-18 | 0.126021 |
| 2024-12-19 | 0.125347 |
| 2024-12-20 | 0.125087 |
| 2024-12-21 | 0.127559 |
| 2024-12-22 | 0.12316 |
| 2024-12-23 | 0.12561 |
| 2024-12-24 | 0.125385 |
| 2024-12-25 | 0.125493 |
| 2024-12-26 | 0.125527 |
| 2024-12-27 | 0.12543 |
| 2024-12-28 | 0.127385 |
| 2024-12-29 | 0.123697 |
| 2024-12-30 | 0.125806 |
| 2024-12-31 | 0.125226 |
| 2025-01-01 | 0.125058 |
| 2025-01-02 | 0.125329 |
| 2025-01-03 | 0.124345 |
| 2025-01-04 | 0.127721 |
| 2025-01-05 | 0.121892 |
| 2025-01-06 | 0.124716 |
| 2025-01-07 | 0.125201 |
| 2025-01-08 | 0.123946 |
| 2025-01-09 | 0.123266 |
| 2025-01-10 | 0.123023 |
| 2025-01-11 | 0.122406 |
| 2025-01-12 | 0.121671 |
| 2025-01-13 | 0.12247 |
| 2025-01-14 | 0.12216 |
| 2025-01-15 | 0.122772 |
| 2025-01-16 | 0.12252 |
| 2025-01-17 | 0.122242 |
| 2025-01-18 | 0.122666 |
| 2025-01-19 | 0.122221 |
| 2025-01-20 | 0.123444 |
| 2025-01-21 | 0.124077 |
| 2025-01-22 | 0.124513 |
| 2025-01-23 | 0.124173 |
| 2025-01-24 | 0.124358 |
| 2025-01-25 | 0.123484 |
| 2025-01-26 | 0.124544 |
| 2025-01-27 | 0.124982 |
| 2025-01-28 | 0.124524 |
| 2025-01-29 | 0.1246 |
| 2025-01-30 | 0.124645 |
| 2025-01-31 | 0.123887 |
| 2025-02-01 | 0.124829 |
| 2025-02-02 | 0.123453 |
| 2025-02-03 | 0.123194 |
| 2025-02-04 | 0.123574 |
| 2025-02-05 | 0.123819 |
| 2025-02-06 | 0.124041 |
| 2025-02-07 | 0.12416 |
| 2025-02-08 | 0.12256 |
| 2025-02-09 | 0.123485 |
| 2025-02-10 | 0.124553 |
| 2025-02-11 | 0.123409 |
| 2025-02-12 | 0.123753 |
| 2025-02-13 | 0.124057 |
| 2025-02-14 | 0.124863 |
| 2025-02-15 | 0.124833 |
| 2025-02-16 | 0.124559 |
| 2025-02-17 | 0.12592 |
| 2025-02-18 | 0.125711 |
| 2025-02-19 | 0.125034 |
| 2025-02-20 | 0.124811 |
| 2025-02-21 | 0.125559 |
| 2025-02-22 | 0.125085 |
| 2025-02-23 | 0.124592 |
| 2025-02-24 | 0.125575 |
| 2025-02-25 | 0.125272 |
| 2025-02-26 | 0.142979 |
| 2025-02-27 | 0.125619 |
| 2025-02-28 | 0.124924 |
| 2025-03-01 | 0.124671 |
| 2025-03-02 | 0.123825 |
| 2025-03-03 | 0.124866 |
| 2025-03-04 | 0.125493 |
| 2025-03-05 | 0.126592 |
| 2025-03-06 | 0.127951 |
| 2025-03-07 | 0.12936 |
| 2025-03-08 | 0.129278 |
| 2025-03-09 | 0.143303 |
| 2025-03-10 | 0.12998 |
| 2025-03-11 | 0.130026 |
| 2025-03-12 | 0.130526 |
| 2025-03-13 | 0.130152 |
| 2025-03-14 | 0.129928 |
| 2025-03-15 | 0.130148 |
| 2025-03-16 | 0.143162 |
| 2025-03-17 | 0.130194 |
| 2025-03-18 | 0.130635 |
| 2025-03-19 | 0.130746 |
| 2025-03-20 | 0.130422 |
| 2025-03-21 | 0.130001 |
| 2025-03-22 | 0.129468 |
| 2025-03-23 | 0.142838 |
| 2025-03-25 | 0.129714 |
| 2025-03-26 | 0.129193 |
| 2025-03-27 | 0.128894 |
| 2025-03-28 | 0.129381 |
| 2025-03-29 | 0.129116 |
| 2025-03-30 | 0.128749 |
| 2025-03-31 | 0.142278 |
| 2025-04-01 | 0.12961 |
| 2025-04-02 | 0.129102 |
| 2025-04-03 | 0.130078 |
| 2025-04-04 | 0.131527 |
| 2025-04-05 | 0.129658 |
| 2025-04-06 | 0.13167 |
| 2025-04-07 | 0.131217 |
| 2025-04-08 | 0.132062 |
| 2025-04-09 | 0.132659 |
| 2025-04-10 | 0.132222 |
| 2025-04-11 | 0.134478 |
| 2025-04-12 | 0.133248 |
| 2025-04-13 | 0.135657 |
| 2025-04-14 | 0.135266 |
| 2025-04-15 | 0.134983 |
| 2025-04-16 | 0.134807 |
| 2025-04-17 | 0.136454 |
| 2025-04-18 | 0.136832 |
| 2025-04-19 | 0.136637 |
| 2025-04-20 | 0.135707 |
| 2025-04-21 | 0.13727 |
| 2025-04-22 | 0.137741 |
| 2025-04-23 | 0.137502 |
| 2025-04-24 | 0.137127 |
| 2025-04-25 | 0.136412 |
| 2025-04-26 | 0.135461 |
| 2025-04-27 | 0.135402 |
| 2025-04-28 | 0.136602 |
| 2025-04-29 | 0.137215 |
| 2025-04-30 | 0.136949 |
| 2025-05-01 | 0.136542 |
| 2025-05-02 | 0.136038 |
| 2025-05-03 | 0.135839 |
| 2025-05-04 | 0.135144 |
| 2025-05-05 | 0.136389 |
| 2025-05-06 | 0.135681 |
| 2025-05-08 | 0.136533 |
| 2025-05-09 | 0.135492 |
| 2025-05-10 | 0.134974 |
| 2025-05-11 | 0.134246 |
| 2025-05-12 | 0.134995 |
| 2025-05-13 | 0.134362 |
| 2025-05-14 | 0.134403 |
| 2025-05-15 | 0.134019 |
| 2025-05-17 | 0.132482 |
| 2025-05-18 | 0.133776 |
| 2025-05-19 | 0.134302 |
| 2025-05-20 | 0.135669 |
| 2025-05-21 | 0.135776 |
| 2025-05-22 | 0.136642 |
| 2025-05-23 | 0.13624 |
| 2025-05-24 | 0.135863 |
| 2025-05-25 | 0.135313 |
| 2025-05-26 | 0.137288 |
| 2025-05-27 | 0.137281 |
| 2025-05-28 | 0.136399 |
| 2025-05-29 | 0.136286 |
| 2025-05-30 | 0.136739 |
| 2025-05-31 | 0.137508 |
| 2025-06-01 | 0.135686 |
| 2025-06-02 | 0.136857 |
| 2025-06-03 | 0.137579 |
| 2025-06-04 | 0.137476 |
| 2025-06-05 | 0.137421 |
| 2025-06-06 | 0.137012 |
| 2025-06-07 | 0.135602 |
| 2025-06-08 | 0.136051 |
| 2025-06-09 | 0.136808 |
| 2025-06-10 | 0.137195 |
| 2025-06-11 | 0.137297 |
| 2025-06-12 | 0.138324 |
| 2025-06-13 | 0.138857 |
| 2025-06-14 | 0.137774 |
| 2025-06-15 | 0.139004 |
| 2025-06-16 | 0.138609 |
| 2025-06-17 | 0.138759 |
| 2025-06-18 | 0.138391 |
| 2025-06-19 | 0.137561 |
| 2025-06-20 | 0.138441 |
| 2025-06-21 | 0.13968 |
| 2025-06-22 | 0.137601 |
| 2025-06-23 | 0.138875 |
| 2025-06-24 | 0.138871 |
| 2025-06-25 | 0.139471 |
| 2025-06-26 | 0.140369 |
| 2025-06-27 | 0.140446 |
| 2025-06-28 | 0.14069 |
| 2025-06-29 | 0.14027 |
| 2025-06-30 | 0.141339 |
| 2025-07-01 | 0.141079 |
| 2025-07-02 | 0.141934 |
| 2025-07-03 | 0.142056 |
| 2025-07-04 | 0.141809 |
| 2025-07-05 | 0.142898 |
| 2025-07-06 | 0.142907 |
| 2025-07-07 | 0.142138 |
| 2025-07-08 | 0.141276 |
| 2025-07-09 | 0.141328 |
| 2025-07-10 | 0.141623 |
| 2025-07-11 | 0.141001 |
| 2025-07-12 | 0.140579 |
| 2025-07-13 | 0.139674 |
| 2025-07-14 | 0.140346 |
| 2025-07-15 | 0.140849 |
| 2025-07-16 | 0.140467 |
| 2025-07-17 | 0.139766 |
| 2025-07-18 | 0.139868 |
| 2025-07-19 | 0.139844 |
| 2025-07-20 | 0.139336 |
| 2025-07-21 | 0.140407 |
| 2025-07-22 | 0.140812 |
| 2025-07-23 | 0.141488 |
| 2025-07-24 | 0.141443 |
| 2025-07-25 | 0.141298 |
| 2025-07-26 | 0.141335 |
| 2025-07-27 | 0.140062 |
| 2025-07-28 | 0.141486 |
| 2025-07-29 | 0.139834 |
| 2025-07-30 | 0.138855 |
| 2025-07-31 | 0.137353 |
| 2025-08-01 | 0.137327 |
| 2025-08-02 | 0.13763 |
| 2025-08-03 | 0.137935 |
| 2025-08-04 | 0.138565 |
| 2025-08-05 | 0.139169 |
| 2025-08-06 | 0.139323 |
| 2025-08-07 | 0.140002 |
| 2025-08-08 | 0.139907 |
| 2025-08-09 | 0.141065 |
| 2025-08-10 | 0.140388 |
| 2025-08-11 | 0.140885 |
| 2025-08-12 | 0.140461 |
| 2025-08-13 | 0.140023 |
| 2025-08-14 | 0.139885 |
| 2025-08-15 | 0.1397 |
| 2025-08-16 | 0.13893 |
| 2025-08-17 | 0.139631 |
| 2025-08-18 | 0.140727 |
| 2025-08-19 | 0.140088 |
| 2025-08-20 | 0.139869 |
| 2025-08-21 | 0.139912 |
| 2025-08-22 | 0.140497 |
| 2025-08-23 | 0.140728 |
| 2025-08-24 | 0.139919 |
| 2025-08-25 | 0.141066 |
| 2025-08-26 | 0.140904 |
| 2025-08-27 | 0.140609 |
| 2025-08-28 | 0.140079 |
| 2025-08-29 | 0.140809 |
| 2025-08-30 | 0.14041 |
| 2025-08-31 | 0.140224 |
| 2025-09-01 | 0.14106 |
| 2025-09-02 | 0.141461 |
| 2025-09-03 | 0.139587 |
| 2025-09-04 | 0.140075 |
| 2025-09-05 | 0.140606 |
| 2025-09-06 | 0.139542 |
| 2025-09-07 | 0.139752 |
| 2025-09-08 | 0.140728 |
| 2025-09-09 | 0.141917 |
| 2025-09-10 | 0.141234 |
| 2025-09-11 | 0.141223 |
| 2025-09-13 | 0.139697 |
| 2025-09-14 | 0.140395 |
| 2025-09-15 | 0.141272 |
| 2025-09-16 | 0.141515 |
| 2025-09-17 | 0.1424 |
| 2025-09-18 | 0.142406 |
| 2025-09-19 | 0.141808 |
| 2025-09-20 | 0.142513 |
| 2025-09-21 | 0.142275 |
| 2025-09-22 | 0.142134 |
| 2025-09-23 | 0.141779 |
| 2025-09-24 | 0.141673 |
| 2025-09-25 | 0.141125 |
| 2025-09-26 | 0.141863 |
| 2025-09-27 | 0.139052 |
| 2025-09-28 | 0.139711 |
| 2025-09-29 | 0.139105 |
| 2025-09-30 | 0.139087 |
| 2025-10-01 | 0.140463 |
| 2025-10-02 | 0.13975 |
| 2025-10-03 | 0.140141 |
| 2025-10-04 | 0.139789 |
| 2025-10-05 | 0.140282 |
| 2025-10-06 | 0.140032 |
| 2025-10-07 | 0.139452 |
| 2025-10-08 | 0.139159 |
| 2025-10-09 | 0.139374 |
| 2025-10-10 | 0.138766 |
| 2025-10-11 | 0.140191 |
| 2025-10-12 | 0.138822 |
| 2025-10-13 | 0.139265 |
| 2025-10-14 | 0.138447 |
| 2025-10-15 | 0.137545 |
| 2025-10-16 | 0.138897 |
| 2025-10-17 | 0.138757 |
| 2025-10-18 | 0.138819 |
| 2025-10-19 | 0.140221 |
| 2025-10-20 | 0.138983 |
| 2025-10-21 | 0.139134 |
| 2025-10-22 | 0.138796 |
| 2025-10-23 | 0.138406 |
| 2025-10-24 | 0.138259 |
| 2025-10-25 | 0.13839 |
| 2025-10-26 | 0.138588 |
| 2025-10-27 | 0.138334 |
| 2025-10-28 | 0.138954 |
| 2025-10-29 | 0.138714 |
| 2025-10-30 | 0.138676 |
| 2025-10-31 | 0.138381 |
| 2025-11-01 | 0.138579 |
| 2025-11-02 | 0.138561 |
| 2025-11-03 | 0.138196 |
| 2025-11-04 | 0.137102 |
| 2025-11-05 | 0.137178 |
| 2025-11-06 | 0.137557 |
| 2025-11-07 | 0.13759 |
| 2025-11-08 | 0.13889 |
| 2025-11-09 | 0.138491 |
| 2025-11-10 | 0.138047 |
| 2025-11-11 | 0.13828 |
| 2025-11-12 | 0.138272 |
| 2025-11-13 | 0.138555 |
| 2025-11-14 | 0.138924 |
| 2025-11-15 | 0.138366 |
| 2025-11-16 | 0.139024 |
| 2025-11-17 | 0.138545 |
| 2025-11-18 | 0.138233 |
| 2025-11-19 | 0.138622 |
| 2025-11-20 | 0.137708 |
| 2025-11-21 | 0.137888 |
| 2025-11-22 | 0.137894 |
| 2025-11-23 | 0.138471 |
| 2025-11-24 | 0.137237 |
| 2025-11-25 | 0.138212 |
| 2025-11-26 | 0.138538 |
| 2025-11-27 | 0.139117 |
| 2025-11-28 | 0.138376 |
| 2025-11-29 | 0.138658 |
| 2025-11-30 | 0.139309 |
| 2025-12-01 | 0.13793 |
| 2025-12-02 | 0.138855 |
| 2025-12-03 | 0.139051 |
| 2025-12-04 | 0.139141 |
| 2025-12-05 | 0.139627 |
| 2025-12-06 | 0.139462 |
| 2025-12-07 | 0.139715 |
| 2025-12-08 | 0.139424 |
| 2025-12-09 | 0.139588 |
| 2025-12-11 | 0.138364 |
| 2025-12-12 | 0.14017 |
| 2025-12-13 | 0.139879 |
| 2025-12-14 | 0.140395 |
| 2025-12-15 | 0.140328 |
| 2025-12-16 | 0.140745 |
| 2025-12-17 | 0.141365 |
| 2025-12-18 | 0.140894 |
| 2025-12-19 | 0.140345 |
| 2025-12-20 | 0.141399 |
| 2025-12-21 | 0.140706 |
| 2025-12-22 | 0.140069 |
| 2025-12-23 | 0.140273 |
| 2025-12-24 | 0.140189 |
| 2025-12-25 | 0.140233 |
| 2025-12-26 | 0.141123 |
| 2025-12-27 | 0.142329 |
| 2025-12-28 | 0.141289 |
| 2025-12-29 | 0.140983 |
| 2025-12-30 | 0.140953 |
| 2025-12-31 | 0.140503 |
| 2026-01-01 | 0.141208 |
| 2026-01-02 | 0.141297 |
| 2026-01-03 | 0.140915 |
| 2026-01-04 | 0.140623 |
| 2026-01-05 | 0.140431 |
| 2026-01-06 | 0.14008 |
| 2026-01-07 | 0.140319 |
| 2026-01-08 | 0.140173 |
| 2026-01-09 | 0.140091 |
| 2026-01-10 | 0.139327 |
| 2026-01-11 | 0.140199 |
| 2026-01-12 | 0.139817 |
| 2026-01-13 | 0.139875 |
| 2026-01-14 | 0.139916 |
| 2026-01-15 | 0.139754 |
| 2026-01-16 | 0.139528 |
| 2026-01-17 | 0.138662 |
| 2026-01-18 | 0.139232 |
| 2026-01-19 | 0.139235 |
| 2026-01-20 | 0.139684 |
| 2026-01-21 | 0.140387 |
| 2026-01-22 | 0.140331 |
| 2026-01-23 | 0.139781 |
| 2026-01-24 | 0.141338 |
| 2026-01-25 | 0.140427 |
| 2026-01-26 | 0.140813 |
| 2026-01-27 | 0.141888 |
| 2026-01-28 | 0.143564 |
| 2026-01-29 | 0.143181 |
| 2026-01-30 | 0.142711 |
| 2026-01-31 | 0.141188 |
| 2026-02-01 | 0.142635 |
| 2026-02-02 | 0.142857 |
| 2026-02-03 | 0.140717 |
| 2026-02-04 | 0.141277 |
| 2026-02-05 | 0.141275 |
| 2026-02-06 | 0.141257 |
| 2026-02-07 | 0.142705 |
| 2026-02-08 | 0.141729 |
| 2026-02-09 | 0.141254 |
| 2026-02-10 | 0.14196 |
| 2026-02-11 | 0.142218 |
| 2026-02-12 | 0.143518 |
| 2026-02-13 | 0.142122 |
| 2026-02-14 | 0.141593 |
| 2026-02-15 | 0.142706 |
| 2026-02-16 | 0.141806 |
| 2026-02-17 | 0.141921 |
| 2026-02-18 | 0.141887 |
| 2026-02-19 | 0.141991 |
| 2026-02-20 | 0.141529 |
| 2026-02-21 | 0.140785 |
| 2026-02-22 | 0.141664 |
| 2026-02-23 | 0.141175 |
| 2026-02-24 | 0.141468 |
| 2026-02-25 | 0.141846 |
| 2026-02-26 | 0.140784 |
| 2026-02-27 | 0.141508 |
| 2026-02-28 | 0.141262 |
| 2026-03-01 | 0.141802 |
| 2026-03-02 | 0.141471 |
| 2026-03-03 | 0.140801 |
| 2026-03-04 | 0.139656 |
| 2026-03-05 | 0.139354 |
| 2026-03-06 | 0.139729 |
| 2026-03-07 | 0.13944 |
| 2026-03-08 | 0.139498 |
| 2026-03-09 | 0.138991 |
| 2026-03-10 | 0.138997 |
| 2026-03-11 | 0.139828 |
| 2026-03-12 | 0.138645 |
| 2026-03-13 | 0.139117 |
| 2026-03-14 | 0.138023 |
| 2026-03-15 | 0.13848 |
| 2026-03-16 | 0.138007 |
| 2026-03-17 | 0.13779 |
| 2026-03-18 | 0.13851 |
| 2026-03-19 | 0.13901 |
| 2026-03-20 | 0.138638 |
| 2026-03-21 | 0.139081 |
| 2026-03-22 | 0.139041 |
| 2026-03-23 | 0.138716 |
| 2026-03-24 | 0.139176 |
| 2026-03-25 | 0.139161 |
| 2026-03-26 | 0.139562 |
| 2026-03-27 | 0.138632 |
| 2026-03-28 | 0.143419 |
| 2026-03-29 | 0.138958 |
| 2026-03-30 | 0.138392 |
| 2026-03-31 | 0.13865 |
| 2026-04-01 | 0.138832 |
| 2026-04-02 | 0.138888 |
| 2026-04-03 | 0.138442 |
| 2026-04-04 | 0.138399 |
| 2026-04-05 | 0.139008 |
| 2026-04-06 | 0.138375 |
| 2026-04-07 | 0.139091 |
| 2026-04-08 | 0.138894 |
| 2026-04-09 | 0.143516 |
| 2026-04-10 | 0.143492 |
| 2026-04-11 | 0.143492 |
| 2026-04-12 | 0.143395 |
| 2026-04-13 | 0.143395 |
| 2026-04-14 | 0.144458 |
| 2026-04-15 | 0.145739 |
| 2026-04-16 | 0.143283 |
| 2026-04-17 | 0.143655 |
| 2026-04-18 | 0.143651 |
| 2026-04-19 | 0.143901 |
| 2026-04-20 | 0.14414 |
| 2026-04-21 | 0.143755 |
| 2026-04-22 | 0.143852 |
| 2026-04-23 | 0.144161 |
| 2026-04-24 | 0.14325 |
| 2026-04-25 | 0.143476 |
| 2026-04-26 | 0.143476 |
| 2026-04-27 | 0.143476 |
| 2026-04-28 | 0.143936 |
| 2026-04-29 | 0.143733 |
| 2026-04-30 | 0.143782 |
| 2026-05-01 | 0.143733 |
| 2026-05-02 | 0.143782 |
| 2026-05-03 | 0.143782 |
| 2026-05-04 | 0.143782 |
| 2026-05-05 | 0.143733 |
| 2026-05-06 | 0.143472 |
| 2026-05-07 | 0.144431 |
| 2026-05-08 | 0.14426 |
| 2026-05-09 | 0.143733 |
| 2026-05-10 | 0.14342 |
| 2026-05-11 | 0.14342 |
| 2026-05-12 | 0.142068 |
| 2026-05-14 | 0.141284 |
| 2026-05-15 | 0.144503 |
| 2026-05-16 | 0.139914 |
| 2026-05-17 | 0.140602 |
| 2026-05-18 | 0.144133 |
| 2026-05-19 | 0.140041 |
| 2026-05-20 | 0.13995 |
| 2026-05-21 | 0.140334 |
| 2026-05-23 | 0.14094 |
| 2026-05-24 | 0.140412 |
| 2026-05-25 | 0.139914 |
| 2026-05-26 | 0.140157 |
| 2026-05-27 | 0.140418 |
| 2026-05-28 | 0.140159 |
| 2026-05-29 | 0.139938 |
| 2026-05-30 | 0.14035 |
| 2026-05-31 | 0.140745 |
| 2026-06-01 | 0.140198 |
| 2026-06-02 | 0.140809 |
| 2026-06-03 | 0.139752 |
| 2026-06-04 | 0.140333 |
| 2026-06-05 | 0.140639 |
| 2026-06-06 | 0.139747 |
| 2026-06-09 | 0.139034 |
| 2026-06-10 | 0.139455 |
| 2026-06-11 | 0.139532 |
| 2026-06-12 | 0.13945 |
| 2026-06-13 | 0.139197 |
| 2026-06-14 | 0.140064 |
| 2026-06-15 | 0.140019 |
| 2026-06-16 | 0.14024 |
| 2026-06-17 | 0.140649 |
| 2026-06-18 | 0.139491 |
| 2026-06-19 | 0.138589 |
| 2026-06-20 | 0.138524 |
| 2026-06-21 | 0.139078 |
| 2026-06-22 | 0.13841 |
| 2026-06-23 | 0.138434 |
| 2026-06-24 | 0.138029 |
| 2026-06-25 | 0.137696 |
| 2026-06-26 | 0.13733 |
| 2026-06-27 | 0.137672 |
| 2026-06-28 | 0.137795 |
| 2026-06-29 | 0.137292 |
| 2026-06-30 | 0.137789 |
| 2026-07-01 | 0.137599 |
| 2026-07-02 | 0.144216 |
| 2026-07-03 | 0.137601 |
| 2026-07-04 | 0.136564 |
| 2026-07-05 | 0.138545 |
| 2026-07-06 | 0.137895 |
| 2026-07-07 | 0.137972 |
| 2026-07-08 | 0.137608 |
| 2026-07-09 | 0.138101 |
| 2026-07-10 | 0.138001 |
| 2026-07-11 | 0.1393 |
| 2026-07-12 | 0.138927 |
| 2026-07-13 | 0.137926 |
| 2026-07-14 | 0.138401 |
| 2026-07-15 | 0.13831 |
| 2026-07-16 | 0.138117 |
| 2026-07-17 | 0.138018 |
| 2026-07-18 | 0.138569 |
| 2026-07-19 | 0.138865 |
| 2026-07-20 | 0.138056 |
| 2026-07-21 | 0.137949 |
| 2026-07-22 | 0.137826 |
| 2026-07-23 | 0.137374 |
| 2026-07-24 | 0.137409 |
| 2026-07-25 | 0.13819 |
| 2026-07-26 | 0.137993 |
| 2026-07-27 | 0.137777 |
| 2026-07-28 | 0.13807 |
| 2026-07-29 | 0.137862 |
| 2026-07-30 | 0.138117 |
| 2026-07-31 | 0.13814 |
| 2026-08-01 | 0.139233 |
| 2026-08-02 | 0.139274 |
| 2026-08-03 | 0.138376 |
| 2026-08-04 | 0.138346 |
| 2026-08-05 | 0.139464 |
| 2026-08-06 | 0.139652 |
| 2026-08-07 | 0.14003 |
| 2026-08-08 | 0.139538 |
| 2026-08-09 | 0.140355 |
| 2026-08-10 | 0.139995 |
| 2026-08-11 | 0.139997 |
| 2026-08-12 | 0.139744 |
| 2026-08-13 | 0.139789 |
| 2026-08-14 | 0.139941 |
| 2026-08-15 | 0.140932 |
| 2026-08-16 | 0.140557 |
| 2026-08-17 | 0.140098 |
| 2026-08-18 | 0.140124 |
| 2026-08-20 | 0.140894 |
| 2026-08-21 | 0.140846 |
| 2026-08-22 | 0.139727 |
| 2026-08-23 | 0.140763 |
| 2026-08-24 | 0.140317 |
| 2026-08-25 | 0.141069 |
| 2026-08-26 | 0.141039 |
| 2026-08-27 | 0.140937 |
| 2026-08-28 | 0.140061 |
| 2026-08-29 | 0.140474 |
| 2026-08-30 | 0.140473 |
| 2026-08-31 | 0.140217 |
| 2026-09-01 | 0.14094 |
| 2026-09-02 | 0.140603 |
| 2026-09-03 | 0.140394 |
| 2026-09-04 | 0.14076 |
| 2026-09-05 | 0.142152 |
| 2026-09-06 | 0.14072 |
| 2026-09-07 | 0.140565 |
| 2026-09-08 | 0.140846 |
| 2026-09-09 | 0.140226 |
| 2026-09-10 | 0.140982 |
| 2026-09-11 | 0.140903 |
| 2026-09-12 | 0.139197 |
| 2026-09-13 | 0.141847 |
| 2026-09-14 | 0.140352 |
| 2026-09-15 | 0.140157 |
| 2026-09-16 | 0.139974 |
| 2026-09-17 | 0.140345 |
| 2026-09-18 | 0.145333 |
| 2026-09-19 | 0.140406 |
| 2026-09-20 | 0.14019 |
| 2026-09-21 | 0.139609 |
| 2026-09-22 | 0.139587 |
| 2026-09-23 | 0.139489 |
| 2026-09-24 | 0.13901 |
| 2026-09-25 | 0.138766 |
| 2026-09-26 | 0.13953 |
| 2026-09-27 | 0.139341 |
| 2026-09-28 | 0.139259 |
| 2026-09-30 | 0.1378 |
| 2026-10-02 | 0.137182 |
| 2026-10-03 | 0.134915 |
| 2026-10-05 | 0.136405 |
| 2026-10-06 | 0.136559 |
| 2026-10-07 | 0.136785 |
| 2026-10-08 | 0.135952 |
| 2026-10-09 | 0.136096 |
| 2026-10-10 | 0.136134 |
| 2026-10-11 | 0.136454 |
| 2026-10-12 | 0.135871 |
| 2026-10-13 | 0.135489 |
| 2026-10-14 | 0.135925 |
| 2026-10-15 | 0.136124 |
| 2026-10-16 | 0.136206 |
| 2026-10-17 | 0.137108 |
| 2026-10-18 | 0.137284 |
| 2026-10-19 | 0.136661 |
| 2026-10-20 | 0.136219 |
| 2026-10-21 | 0.135923 |
| 2026-10-22 | 0.136525 |
High
0.14574
Low
0.12167
Average
0.13648
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/BIF API questions
How do I get the STD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/BIF rate in rates.BIF.
How far back does STD/BIF historical data go?
Daily STD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.