SRD to ZWL exchange rate API
Surinam Dollar to Zimbabwe Dollar · quoted 2026-10-19
1757.42
▼ +18.75% over 2Y
1 SRD = 1757.42 ZWL · 1 ZWL = 0.000569 SRD · Get this rate via the API
1 SRD buys 1757.42 ZWL as of 2026-10-19, so 1 ZWL buys 0.000569 SRD. Over the last 2 years, SRD/ZWL traded between 8.5237 and 2217.24, averaged 1669.38 and fell 18.75%. The API holds daily SRD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-19 | 2163.087338 |
| 2024-10-20 | 2053.350926 |
| 2024-10-21 | 2021.066048 |
| 2024-10-22 | 2009.526004 |
| 2024-10-23 | 2004.873173 |
| 2024-10-24 | 2021.067147 |
| 2024-10-25 | 2015.886691 |
| 2024-10-26 | 2217.238004 |
| 2024-10-27 | 2025.997035 |
| 2024-10-28 | 2025.872907 |
| 2024-10-29 | 2038.309893 |
| 2024-10-30 | 2082.261378 |
| 2024-10-31 | 2063.49337 |
| 2024-11-01 | 2061.975504 |
| 2024-11-02 | 2079.192133 |
| 2024-11-03 | 2087.493312 |
| 2024-11-04 | 2058.979092 |
| 2024-11-05 | 1997.538612 |
| 2024-11-06 | 1963.186536 |
| 2024-11-07 | 1855.870213 |
| 2024-11-08 | 1915.003734 |
| 2024-11-09 | 1872.835977 |
| 2024-11-10 | 1883.843545 |
| 2024-11-11 | 1846.881805 |
| 2024-11-12 | 1794.006845 |
| 2024-11-13 | 1791.059379 |
| 2024-11-14 | 1771.828204 |
| 2024-11-15 | 1781.582793 |
| 2024-11-16 | 1794.045505 |
| 2024-11-17 | 1801.299818 |
| 2024-11-18 | 1772.065912 |
| 2024-11-19 | 1777.4271 |
| 2024-11-20 | 1778.793798 |
| 2024-11-21 | 1776.074665 |
| 2024-11-22 | 1777.639085 |
| 2024-11-23 | 1790.070857 |
| 2024-11-24 | 1790.876668 |
| 2024-11-25 | 1779.372875 |
| 2024-11-26 | 1776.462523 |
| 2024-11-27 | 1777.66387 |
| 2024-11-28 | 1774.472136 |
| 2024-11-29 | 1807.913839 |
| 2024-11-30 | 1798.344377 |
| 2024-12-01 | 1808.582093 |
| 2024-12-02 | 1792.153658 |
| 2024-12-03 | 1791.965964 |
| 2024-12-04 | 1792.057815 |
| 2024-12-05 | 1791.806052 |
| 2024-12-06 | 1792.326548 |
| 2024-12-07 | 1799.105201 |
| 2024-12-08 | 1808.252843 |
| 2024-12-09 | 1792.071947 |
| 2024-12-10 | 1792.48371 |
| 2024-12-11 | 1795.059272 |
| 2024-12-12 | 1796.436101 |
| 2024-12-13 | 1794.642639 |
| 2024-12-14 | 1807.599601 |
| 2024-12-15 | 1820.787443 |
| 2024-12-16 | 1792.15069 |
| 2024-12-17 | 1792.109779 |
| 2024-12-18 | 1793.771985 |
| 2024-12-19 | 1792.62808 |
| 2024-12-20 | 1792.377662 |
| 2024-12-21 | 1808.254541 |
| 2024-12-22 | 1815.413688 |
| 2024-12-23 | 1791.770246 |
| 2024-12-24 | 1792.377509 |
| 2024-12-25 | 1792.592496 |
| 2024-12-26 | 1791.931591 |
| 2024-12-27 | 1792.560292 |
| 2024-12-28 | 1810.001422 |
| 2024-12-29 | 1825.935576 |
| 2024-12-30 | 1792.459751 |
| 2024-12-31 | 1793.232793 |
| 2025-01-01 | 1792.301783 |
| 2025-01-02 | 1791.793019 |
| 2025-01-03 | 1791.959046 |
| 2025-01-04 | 1812.626792 |
| 2025-01-05 | 1826.35505 |
| 2025-01-06 | 1792.015597 |
| 2025-01-07 | 1792.364486 |
| 2025-01-08 | 1835.298577 |
| 2025-01-09 | 1845.167487 |
| 2025-01-10 | 1879.296004 |
| 2025-01-11 | 1855.796712 |
| 2025-01-12 | 1867.450814 |
| 2025-01-13 | 1855.640939 |
| 2025-01-14 | 1856.473256 |
| 2025-01-15 | 1864.03379 |
| 2025-01-16 | 1861.020732 |
| 2025-01-17 | 1884.816469 |
| 2025-01-18 | 1869.510825 |
| 2025-01-19 | 1880.37902 |
| 2025-01-20 | 1866.305947 |
| 2025-01-21 | 1859.083416 |
| 2025-01-22 | 1863.697148 |
| 2025-01-23 | 1865.304838 |
| 2025-01-24 | 1865.763311 |
| 2025-01-25 | 1871.863033 |
| 2025-01-26 | 1884.639337 |
| 2025-01-27 | 1864.62361 |
| 2025-01-28 | 1866.757634 |
| 2025-01-29 | 1892.938392 |
| 2025-01-30 | 1859.120691 |
| 2025-01-31 | 1867.880464 |
| 2025-02-01 | 1904.39079 |
| 2025-02-02 | 1917.354897 |
| 2025-02-03 | 1896.494461 |
| 2025-02-04 | 1867.303135 |
| 2025-02-05 | 1899.595909 |
| 2025-02-06 | 1873.563687 |
| 2025-02-07 | 1879.379307 |
| 2025-02-08 | 1878.942596 |
| 2025-02-09 | 1892.280941 |
| 2025-02-10 | 1877.174217 |
| 2025-02-11 | 1872.537517 |
| 2025-02-12 | 1878.206215 |
| 2025-02-13 | 1870.087872 |
| 2025-02-14 | 1861.463144 |
| 2025-02-15 | 1906.236838 |
| 2025-02-16 | 1916.762289 |
| 2025-02-17 | 1889.840423 |
| 2025-02-18 | 1887.989994 |
| 2025-02-19 | 1866.340438 |
| 2025-02-20 | 1865.527422 |
| 2025-02-21 | 1858.097466 |
| 2025-02-22 | 1900.913936 |
| 2025-02-23 | 1883.8046 |
| 2025-02-24 | 1878.969266 |
| 2025-02-25 | 1864.875273 |
| 2025-02-26 | 9.082052 |
| 2025-02-27 | 1895.313527 |
| 2025-02-28 | 1869.628624 |
| 2025-03-01 | 1873.383968 |
| 2025-03-02 | 1876.965327 |
| 2025-03-03 | 1862.261941 |
| 2025-03-04 | 1867.294568 |
| 2025-03-05 | 1856.781754 |
| 2025-03-06 | 1864.276879 |
| 2025-03-07 | 1878.446158 |
| 2025-03-08 | 1860.641354 |
| 2025-03-09 | 8.993482 |
| 2025-03-10 | 1861.657085 |
| 2025-03-11 | 1856.28715 |
| 2025-03-12 | 1838.227567 |
| 2025-03-13 | 1829.861384 |
| 2025-03-14 | 1826.354359 |
| 2025-03-15 | 1856.486597 |
| 2025-03-16 | 8.82918 |
| 2025-03-17 | 1817.365116 |
| 2025-03-18 | 1832.798351 |
| 2025-03-19 | 1821.063647 |
| 2025-03-20 | 1817.341877 |
| 2025-03-21 | 1832.950439 |
| 2025-03-22 | 1840.137581 |
| 2025-03-23 | 8.858918 |
| 2025-03-25 | 1818.336813 |
| 2025-03-26 | 1829.71524 |
| 2025-03-27 | 1827.101379 |
| 2025-03-28 | 1832.050087 |
| 2025-03-29 | 1836.349314 |
| 2025-03-30 | 1832.719158 |
| 2025-03-31 | 8.83734 |
| 2025-04-01 | 1801.608691 |
| 2025-04-02 | 1814.857521 |
| 2025-04-03 | 1827.055112 |
| 2025-04-04 | 1829.184197 |
| 2025-04-05 | 1833.702966 |
| 2025-04-06 | 1829.932321 |
| 2025-04-07 | 1817.236484 |
| 2025-04-08 | 1825.803988 |
| 2025-04-09 | 1827.509435 |
| 2025-04-10 | 1851.67243 |
| 2025-04-11 | 1826.584347 |
| 2025-04-12 | 1834.190064 |
| 2025-04-13 | 1823.46826 |
| 2025-04-14 | 1829.373898 |
| 2025-04-15 | 1824.769155 |
| 2025-04-16 | 1823.924247 |
| 2025-04-17 | 1845.456621 |
| 2025-04-18 | 1839.720119 |
| 2025-04-19 | 1815.683975 |
| 2025-04-20 | 1827.495144 |
| 2025-04-21 | 1813.510445 |
| 2025-04-22 | 1797.055226 |
| 2025-04-23 | 1822.068344 |
| 2025-04-24 | 1822.515436 |
| 2025-04-25 | 1851.432258 |
| 2025-04-26 | 1821.08427 |
| 2025-04-27 | 1832.691897 |
| 2025-04-28 | 1828.114545 |
| 2025-04-29 | 1824.009674 |
| 2025-04-30 | 1825.382649 |
| 2025-05-01 | 1825.827311 |
| 2025-05-02 | 1828.083338 |
| 2025-05-03 | 1820.323556 |
| 2025-05-04 | 1825.727214 |
| 2025-05-05 | 1826.404065 |
| 2025-05-06 | 1825.98878 |
| 2025-05-08 | 1825.920666 |
| 2025-05-09 | 1831.290572 |
| 2025-05-10 | 1825.26722 |
| 2025-05-11 | 1839.920986 |
| 2025-05-12 | 1830.305431 |
| 2025-05-13 | 1836.92402 |
| 2025-05-14 | 1834.359595 |
| 2025-05-15 | 1846.53463 |
| 2025-05-17 | 1841.586907 |
| 2025-05-18 | 1835.923355 |
| 2025-05-19 | 1840.780324 |
| 2025-05-20 | 1844.533368 |
| 2025-05-21 | 1833.448471 |
| 2025-05-22 | 1832.247628 |
| 2025-05-23 | 1826.491623 |
| 2025-05-24 | 1836.627344 |
| 2025-05-25 | 1827.041167 |
| 2025-05-26 | 1812.298486 |
| 2025-05-27 | 1833.642586 |
| 2025-05-28 | 1829.419987 |
| 2025-05-29 | 1828.961581 |
| 2025-05-30 | 1822.942602 |
| 2025-05-31 | 1828.521767 |
| 2025-06-01 | 1810.161602 |
| 2025-06-02 | 1823.542628 |
| 2025-06-03 | 1823.878391 |
| 2025-06-04 | 1825.144644 |
| 2025-06-05 | 1830.39328 |
| 2025-06-06 | 1832.319461 |
| 2025-06-07 | 1820.070179 |
| 2025-06-08 | 1827.045787 |
| 2025-06-09 | 1833.507563 |
| 2025-06-10 | 1829.89209 |
| 2025-06-11 | 1805.410539 |
| 2025-06-12 | 1804.123972 |
| 2025-06-13 | 1802.17663 |
| 2025-06-14 | 1802.531795 |
| 2025-06-15 | 1804.296332 |
| 2025-06-16 | 1796.212514 |
| 2025-06-17 | 1744.003597 |
| 2025-06-18 | 1735.01253 |
| 2025-06-19 | 1734.647501 |
| 2025-06-20 | 1748.545337 |
| 2025-06-21 | 1738.990913 |
| 2025-06-22 | 1750.935922 |
| 2025-06-23 | 1742.562223 |
| 2025-06-24 | 1736.637097 |
| 2025-06-25 | 1769.879181 |
| 2025-06-26 | 1777.677428 |
| 2025-06-27 | 1781.524406 |
| 2025-06-28 | 1745.898267 |
| 2025-06-29 | 1790.541883 |
| 2025-06-30 | 1778.783286 |
| 2025-07-01 | 1793.272702 |
| 2025-07-02 | 1799.960979 |
| 2025-07-03 | 1803.575598 |
| 2025-07-04 | 1809.926029 |
| 2025-07-05 | 1799.850907 |
| 2025-07-06 | 1806.166725 |
| 2025-07-07 | 1801.278882 |
| 2025-07-08 | 1802.705718 |
| 2025-07-09 | 1799.411729 |
| 2025-07-10 | 1800.426905 |
| 2025-07-11 | 1799.149126 |
| 2025-07-12 | 1803.155557 |
| 2025-07-13 | 1814.594911 |
| 2025-07-14 | 1803.377107 |
| 2025-07-15 | 1802.054872 |
| 2025-07-16 | 1794.526904 |
| 2025-07-17 | 1802.736252 |
| 2025-07-18 | 1810.67217 |
| 2025-07-19 | 1801.539552 |
| 2025-07-20 | 1801.870181 |
| 2025-07-21 | 1823.747185 |
| 2025-07-22 | 1822.522676 |
| 2025-07-23 | 1826.361819 |
| 2025-07-24 | 1831.636942 |
| 2025-07-25 | 1825.691741 |
| 2025-07-26 | 1825.435057 |
| 2025-07-27 | 1824.56303 |
| 2025-07-28 | 1827.961381 |
| 2025-07-29 | 1832.877194 |
| 2025-07-30 | 1820.713354 |
| 2025-07-31 | 1826.142375 |
| 2025-08-01 | 1816.677186 |
| 2025-08-02 | 1821.185237 |
| 2025-08-03 | 1827.810215 |
| 2025-08-04 | 1815.449065 |
| 2025-08-05 | 1815.562849 |
| 2025-08-06 | 1813.876164 |
| 2025-08-07 | 1816.029849 |
| 2025-08-08 | 1798.744365 |
| 2025-08-09 | 1804.70889 |
| 2025-08-10 | 1798.705225 |
| 2025-08-11 | 1790.8536 |
| 2025-08-12 | 1788.161645 |
| 2025-08-13 | 1786.469191 |
| 2025-08-14 | 1777.462246 |
| 2025-08-15 | 1782.977198 |
| 2025-08-16 | 1785.193515 |
| 2025-08-17 | 1794.257151 |
| 2025-08-18 | 1781.847921 |
| 2025-08-19 | 1776.729301 |
| 2025-08-20 | 1785.675574 |
| 2025-08-21 | 1786.581111 |
| 2025-08-22 | 1777.378873 |
| 2025-08-23 | 1765.651862 |
| 2025-08-24 | 1765.140891 |
| 2025-08-25 | 1776.670037 |
| 2025-08-26 | 1766.572188 |
| 2025-08-27 | 1766.714951 |
| 2025-08-28 | 1760.146357 |
| 2025-08-29 | 1759.046609 |
| 2025-08-30 | 1735.324762 |
| 2025-08-31 | 1739.241548 |
| 2025-09-01 | 1778.804775 |
| 2025-09-02 | 1767.733086 |
| 2025-09-03 | 1729.310543 |
| 2025-09-04 | 1721.378312 |
| 2025-09-05 | 1725.016454 |
| 2025-09-06 | 1721.253713 |
| 2025-09-07 | 1720.10477 |
| 2025-09-08 | 1716.272649 |
| 2025-09-09 | 1710.658914 |
| 2025-09-10 | 1706.99273 |
| 2025-09-11 | 1697.176753 |
| 2025-09-13 | 1697.789667 |
| 2025-09-14 | 1699.456993 |
| 2025-09-15 | 1696.617472 |
| 2025-09-16 | 1720.024975 |
| 2025-09-17 | 1751.341244 |
| 2025-09-18 | 1732.312335 |
| 2025-09-19 | 1740.811648 |
| 2025-09-20 | 1731.886258 |
| 2025-09-21 | 1730.988693 |
| 2025-09-22 | 1743.9303 |
| 2025-09-23 | 1737.413256 |
| 2025-09-24 | 1741.443908 |
| 2025-09-25 | 1743.175224 |
| 2025-09-26 | 1753.769045 |
| 2025-09-27 | 1741.285859 |
| 2025-09-28 | 1744.454679 |
| 2025-09-29 | 1755.473214 |
| 2025-09-30 | 1764.236704 |
| 2025-10-01 | 1745.981299 |
| 2025-10-02 | 1740.179678 |
| 2025-10-03 | 1762.560246 |
| 2025-10-04 | 1755.259917 |
| 2025-10-05 | 1746.65743 |
| 2025-10-06 | 1749.625543 |
| 2025-10-07 | 1725.260359 |
| 2025-10-08 | 1748.118236 |
| 2025-10-09 | 1749.882568 |
| 2025-10-10 | 1742.510162 |
| 2025-10-11 | 1743.286822 |
| 2025-10-12 | 1725.589123 |
| 2025-10-13 | 1715.18142 |
| 2025-10-14 | 1717.668252 |
| 2025-10-15 | 1713.839795 |
| 2025-10-16 | 1701.754762 |
| 2025-10-17 | 1702.968495 |
| 2025-10-18 | 1700.987052 |
| 2025-10-19 | 1699.938281 |
| 2025-10-20 | 1696.260591 |
| 2025-10-21 | 1694.711389 |
| 2025-10-22 | 1669.132145 |
| 2025-10-23 | 1672.41332 |
| 2025-10-24 | 1668.608558 |
| 2025-10-25 | 1672.507011 |
| 2025-10-26 | 1671.116054 |
| 2025-10-27 | 1661.582921 |
| 2025-10-28 | 1659.993924 |
| 2025-10-29 | 1673.345702 |
| 2025-10-30 | 1686.458982 |
| 2025-10-31 | 1698.639856 |
| 2025-11-01 | 1657.366362 |
| 2025-11-02 | 1680.469377 |
| 2025-11-03 | 1705.946012 |
| 2025-11-04 | 1693.417718 |
| 2025-11-05 | 1711.394374 |
| 2025-11-06 | 1704.410323 |
| 2025-11-07 | 1702.942857 |
| 2025-11-08 | 1708.628446 |
| 2025-11-09 | 1707.954318 |
| 2025-11-10 | 1705.878799 |
| 2025-11-11 | 1714.071743 |
| 2025-11-12 | 1708.57197 |
| 2025-11-13 | 1707.271488 |
| 2025-11-14 | 1704.674344 |
| 2025-11-15 | 1702.71084 |
| 2025-11-16 | 1702.902105 |
| 2025-11-17 | 1704.804236 |
| 2025-11-18 | 1705.100355 |
| 2025-11-19 | 1702.7767 |
| 2025-11-20 | 1702.45079 |
| 2025-11-21 | 1713.27651 |
| 2025-11-22 | 1700.118181 |
| 2025-11-23 | 1702.132531 |
| 2025-11-24 | 1708.067902 |
| 2025-11-25 | 1711.886739 |
| 2025-11-26 | 1709.301275 |
| 2025-11-27 | 1703.857488 |
| 2025-11-28 | 1699.384674 |
| 2025-11-29 | 1699.830752 |
| 2025-11-30 | 1701.076409 |
| 2025-12-01 | 1700.717943 |
| 2025-12-02 | 1698.621072 |
| 2025-12-03 | 1698.515987 |
| 2025-12-04 | 1696.681853 |
| 2025-12-05 | 1693.686262 |
| 2025-12-06 | 1692.099979 |
| 2025-12-07 | 1691.971888 |
| 2025-12-08 | 1691.993519 |
| 2025-12-09 | 1689.182452 |
| 2025-12-11 | 1724.40985 |
| 2025-12-12 | 1694.117647 |
| 2025-12-13 | 1691.263502 |
| 2025-12-14 | 1694.310701 |
| 2025-12-15 | 1697.942149 |
| 2025-12-16 | 1687.278292 |
| 2025-12-17 | 1683.323778 |
| 2025-12-18 | 1694.075681 |
| 2025-12-19 | 1695.436835 |
| 2025-12-20 | 1691.668802 |
| 2025-12-21 | 1691.492366 |
| 2025-12-22 | 1691.515772 |
| 2025-12-23 | 1695.350886 |
| 2025-12-24 | 1696.578518 |
| 2025-12-25 | 1696.202365 |
| 2025-12-26 | 1694.268198 |
| 2025-12-27 | 1696.426142 |
| 2025-12-28 | 1694.559523 |
| 2025-12-29 | 1692.497478 |
| 2025-12-30 | 1699.281418 |
| 2025-12-31 | 1704.774341 |
| 2026-01-01 | 1704.61364 |
| 2026-01-02 | 1704.943935 |
| 2026-01-03 | 1698.888088 |
| 2026-01-04 | 1695.623895 |
| 2026-01-05 | 1702.498868 |
| 2026-01-06 | 1687.9662 |
| 2026-01-07 | 1687.505995 |
| 2026-01-08 | 1686.643189 |
| 2026-01-09 | 1678.009411 |
| 2026-01-10 | 1684.331083 |
| 2026-01-11 | 1681.343508 |
| 2026-01-12 | 1690.814092 |
| 2026-01-13 | 1687.398574 |
| 2026-01-14 | 1687.320857 |
| 2026-01-15 | 1675.668111 |
| 2026-01-16 | 1676.019147 |
| 2026-01-17 | 1675.337224 |
| 2026-01-18 | 1676.480147 |
| 2026-01-19 | 1671.469981 |
| 2026-01-20 | 1669.388616 |
| 2026-01-21 | 1670.414321 |
| 2026-01-22 | 1674.68724 |
| 2026-01-23 | 1674.835994 |
| 2026-01-24 | 1676.740622 |
| 2026-01-25 | 1675.982635 |
| 2026-01-26 | 1679.294626 |
| 2026-01-27 | 1681.754928 |
| 2026-01-28 | 1671.520518 |
| 2026-01-29 | 1680.375575 |
| 2026-01-30 | 1685.476806 |
| 2026-01-31 | 1678.877273 |
| 2026-02-01 | 1679.414339 |
| 2026-02-02 | 1677.233363 |
| 2026-02-03 | 1685.105101 |
| 2026-02-04 | 1679.720735 |
| 2026-02-05 | 1685.987955 |
| 2026-02-06 | 1701.467005 |
| 2026-02-07 | 1688.838022 |
| 2026-02-08 | 1692.825738 |
| 2026-02-09 | 1696.623685 |
| 2026-02-10 | 1688.959134 |
| 2026-02-11 | 1684.774326 |
| 2026-02-12 | 8.523699 |
| 2026-02-13 | 1687.735484 |
| 2026-02-14 | 1690.228576 |
| 2026-02-15 | 1685.772568 |
| 2026-02-16 | 1686.773228 |
| 2026-02-17 | 1692.750317 |
| 2026-02-18 | 1693.696799 |
| 2026-02-19 | 1696.500167 |
| 2026-02-20 | 1700.008587 |
| 2026-02-21 | 1694.849794 |
| 2026-02-22 | 1694.857868 |
| 2026-02-23 | 1695.677556 |
| 2026-02-24 | 1703.554114 |
| 2026-02-25 | 1698.988766 |
| 2026-02-26 | 1697.798871 |
| 2026-02-27 | 1693.713355 |
| 2026-02-28 | 1706.917536 |
| 2026-03-01 | 1702.300989 |
| 2026-03-02 | 1704.284787 |
| 2026-03-03 | 1704.00101 |
| 2026-03-04 | 1711.763168 |
| 2026-03-05 | 1706.934375 |
| 2026-03-06 | 1703.640004 |
| 2026-03-07 | 1708.623047 |
| 2026-03-08 | 1707.729321 |
| 2026-03-09 | 1703.771104 |
| 2026-03-10 | 1695.663058 |
| 2026-03-11 | 1706.310215 |
| 2026-03-12 | 1699.284945 |
| 2026-03-13 | 1697.808221 |
| 2026-03-14 | 1694.417545 |
| 2026-03-15 | 1692.982228 |
| 2026-03-16 | 1691.749715 |
| 2026-03-17 | 1688.314024 |
| 2026-03-18 | 1677.208219 |
| 2026-03-19 | 1685.517109 |
| 2026-03-20 | 1682.217268 |
| 2026-03-21 | 1684.918446 |
| 2026-03-22 | 1680.822945 |
| 2026-03-23 | 1682.67436 |
| 2026-03-24 | 1683.623497 |
| 2026-03-25 | 1687.733164 |
| 2026-03-26 | 1682.148418 |
| 2026-03-27 | 1683.113525 |
| 2026-03-28 | 8.563582 |
| 2026-03-29 | 1687.197996 |
| 2026-03-30 | 1686.990105 |
| 2026-03-31 | 1689.562321 |
| 2026-04-01 | 1694.010393 |
| 2026-04-02 | 1692.81547 |
| 2026-04-03 | 1698.772383 |
| 2026-04-04 | 1695.503806 |
| 2026-04-05 | 1692.561604 |
| 2026-04-06 | 1686.720397 |
| 2026-04-07 | 1691.809638 |
| 2026-04-08 | 1688.061569 |
| 2026-04-09 | 8.574317 |
| 2026-04-10 | 8.569402 |
| 2026-04-11 | 8.59834 |
| 2026-04-12 | 8.59834 |
| 2026-04-13 | 8.598351 |
| 2026-04-14 | 8.60225 |
| 2026-04-15 | 8.602725 |
| 2026-04-16 | 8.603855 |
| 2026-04-17 | 8.586201 |
| 2026-04-18 | 8.539735 |
| 2026-04-19 | 8.539735 |
| 2026-04-20 | 8.539737 |
| 2026-04-21 | 8.59834 |
| 2026-04-22 | 8.592958 |
| 2026-04-23 | 8.596284 |
| 2026-04-24 | 8.609843 |
| 2026-04-25 | 8.59502 |
| 2026-04-26 | 8.59502 |
| 2026-04-27 | 8.595022 |
| 2026-04-28 | 8.617685 |
| 2026-04-29 | 8.594683 |
| 2026-04-30 | 8.595598 |
| 2026-05-01 | 8.596276 |
| 2026-05-02 | 8.596274 |
| 2026-05-03 | 8.596274 |
| 2026-05-04 | 8.596285 |
| 2026-05-05 | 8.596751 |
| 2026-05-06 | 8.591931 |
| 2026-05-07 | 8.607089 |
| 2026-05-08 | 8.602487 |
| 2026-05-09 | 8.609836 |
| 2026-05-10 | 8.609836 |
| 2026-05-11 | 8.609848 |
| 2026-05-12 | 1719.801381 |
| 2026-05-14 | 1732.278398 |
| 2026-05-15 | 8.654279 |
| 2026-05-16 | 1723.916728 |
| 2026-05-17 | 1732.68856 |
| 2026-05-18 | 8.597425 |
| 2026-05-19 | 1739.230061 |
| 2026-05-20 | 1750.689324 |
| 2026-05-21 | 1758.972473 |
| 2026-05-23 | 1769.958329 |
| 2026-05-24 | 1764.426931 |
| 2026-05-25 | 1762.846037 |
| 2026-05-26 | 1773.193513 |
| 2026-05-27 | 1776.983418 |
| 2026-05-28 | 1770.828434 |
| 2026-05-29 | 1803.036019 |
| 2026-05-30 | 1808.737328 |
| 2026-05-31 | 1808.725145 |
| 2026-06-01 | 1808.632603 |
| 2026-06-02 | 1800.614807 |
| 2026-06-03 | 1807.383029 |
| 2026-06-04 | 1802.439324 |
| 2026-06-05 | 1795.021452 |
| 2026-06-06 | 1795.403779 |
| 2026-06-09 | 1788.241033 |
| 2026-06-10 | 1781.713463 |
| 2026-06-11 | 1790.499239 |
| 2026-06-12 | 1791.375925 |
| 2026-06-13 | 1791.180919 |
| 2026-06-14 | 1789.154462 |
| 2026-06-15 | 1784.654816 |
| 2026-06-16 | 1772.024513 |
| 2026-06-17 | 1786.053346 |
| 2026-06-18 | 1783.940446 |
| 2026-06-19 | 1784.173682 |
| 2026-06-20 | 1786.634165 |
| 2026-06-21 | 1784.38217 |
| 2026-06-22 | 1788.440586 |
| 2026-06-23 | 1784.884987 |
| 2026-06-24 | 1784.187262 |
| 2026-06-25 | 1786.811262 |
| 2026-06-26 | 1794.435743 |
| 2026-06-27 | 1790.389643 |
| 2026-06-28 | 1787.24588 |
| 2026-06-29 | 1788.445479 |
| 2026-06-30 | 1786.530581 |
| 2026-07-01 | 1785.48272 |
| 2026-07-02 | 8.585624 |
| 2026-07-03 | 1778.290411 |
| 2026-07-04 | 1786.716231 |
| 2026-07-05 | 1784.034674 |
| 2026-07-06 | 1780.459672 |
| 2026-07-07 | 1778.58991 |
| 2026-07-08 | 1780.317594 |
| 2026-07-09 | 1778.26767 |
| 2026-07-10 | 1773.259441 |
| 2026-07-11 | 1775.207096 |
| 2026-07-12 | 1773.02311 |
| 2026-07-13 | 1774.064116 |
| 2026-07-14 | 1772.914908 |
| 2026-07-15 | 1775.580283 |
| 2026-07-16 | 1763.01695 |
| 2026-07-17 | 1763.866323 |
| 2026-07-18 | 1774.781696 |
| 2026-07-19 | 1772.810302 |
| 2026-07-20 | 1768.596104 |
| 2026-07-21 | 1780.230396 |
| 2026-07-22 | 1773.688057 |
| 2026-07-23 | 1766.04436 |
| 2026-07-24 | 1762.408464 |
| 2026-07-25 | 1753.524157 |
| 2026-07-26 | 1753.543134 |
| 2026-07-27 | 1761.106313 |
| 2026-07-28 | 1778.654609 |
| 2026-07-29 | 1759.80249 |
| 2026-07-30 | 1765.894431 |
| 2026-07-31 | 1764.391548 |
| 2026-08-01 | 1766.328785 |
| 2026-08-02 | 1764.477879 |
| 2026-08-03 | 1763.656354 |
| 2026-08-04 | 1759.293403 |
| 2026-08-05 | 1753.420467 |
| 2026-08-06 | 1767.045422 |
| 2026-08-07 | 1754.715494 |
| 2026-08-08 | 1761.085135 |
| 2026-08-09 | 1760.567166 |
| 2026-08-10 | 1757.744548 |
| 2026-08-11 | 1760.727717 |
| 2026-08-12 | 1747.575107 |
| 2026-08-13 | 1761.417122 |
| 2026-08-14 | 1762.658739 |
| 2026-08-15 | 1753.254657 |
| 2026-08-16 | 1743.561198 |
| 2026-08-17 | 1747.70774 |
| 2026-08-18 | 1765.727197 |
| 2026-08-20 | 1762.753122 |
| 2026-08-21 | 1759.61523 |
| 2026-08-22 | 1762.127484 |
| 2026-08-23 | 1761.748108 |
| 2026-08-24 | 1761.345633 |
| 2026-08-25 | 1771.782742 |
| 2026-08-26 | 1752.517402 |
| 2026-08-27 | 1753.613277 |
| 2026-08-28 | 1757.664459 |
| 2026-08-29 | 1753.948357 |
| 2026-08-30 | 1753.534894 |
| 2026-08-31 | 1753.813617 |
| 2026-09-01 | 1764.256157 |
| 2026-09-02 | 1760.318606 |
| 2026-09-03 | 1766.435516 |
| 2026-09-04 | 1762.65761 |
| 2026-09-05 | 1757.745717 |
| 2026-09-06 | 1753.66977 |
| 2026-09-07 | 1750.483539 |
| 2026-09-08 | 1773.172116 |
| 2026-09-09 | 1755.209419 |
| 2026-09-10 | 1761.364075 |
| 2026-09-11 | 1760.907717 |
| 2026-09-12 | 1759.378578 |
| 2026-09-13 | 1748.477298 |
| 2026-09-14 | 1762.145247 |
| 2026-09-15 | 1767.195811 |
| 2026-09-16 | 1774.166657 |
| 2026-09-17 | 1761.633931 |
| 2026-09-18 | 8.53058 |
| 2026-09-19 | 1759.831971 |
| 2026-09-20 | 1754.274103 |
| 2026-09-21 | 1754.466731 |
| 2026-09-22 | 1762.682249 |
| 2026-09-23 | 1765.852432 |
| 2026-09-24 | 1756.815344 |
| 2026-09-25 | 1762.431757 |
| 2026-09-26 | 1765.790035 |
| 2026-09-27 | 1766.119579 |
| 2026-09-28 | 1765.790863 |
| 2026-09-30 | 1779.061448 |
| 2026-10-02 | 1772.961534 |
| 2026-10-03 | 1771.480815 |
| 2026-10-05 | 1768.616185 |
| 2026-10-06 | 1774.120542 |
| 2026-10-07 | 1775.560886 |
| 2026-10-08 | 1765.43649 |
| 2026-10-09 | 1773.000513 |
| 2026-10-10 | 1769.616948 |
| 2026-10-11 | 1770.703919 |
| 2026-10-12 | 1770.177363 |
| 2026-10-13 | 1764.155096 |
| 2026-10-14 | 1767.034789 |
| 2026-10-15 | 1758.755221 |
| 2026-10-16 | 1766.72136 |
| 2026-10-17 | 1761.204031 |
| 2026-10-18 | 1757.423279 |
| 2026-10-19 | 1757.423279 |
High
2217.24
Low
8.5237
Average
1669.38
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/ZWL API questions
How do I get the SRD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/ZWL rate in rates.ZWL.
How far back does SRD/ZWL historical data go?
Daily SRD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.