SRD to ZMW exchange rate API
Surinam Dollar to Zambian Kwacha · quoted 2026-10-31
0.53647
▼ +30.08% over 2Y
1 SRD = 0.53647 ZMW · 1 ZMW = 1.8640 SRD · Get this rate via the API
1 SRD buys 0.53647 ZMW as of 2026-10-31, so 1 ZMW buys 1.8640 SRD. Over the last 2 years, SRD/ZMW traded between 0.46579 and 0.81149, averaged 0.61758 and fell 30.08%. The API holds daily SRD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-31 | 0.767218 |
| 2024-11-01 | 0.768332 |
| 2024-11-02 | 0.77189 |
| 2024-11-03 | 0.783015 |
| 2024-11-04 | 0.770283 |
| 2024-11-05 | 0.765446 |
| 2024-11-06 | 0.769233 |
| 2024-11-07 | 0.76822 |
| 2024-11-08 | 0.768032 |
| 2024-11-09 | 0.780186 |
| 2024-11-10 | 0.786064 |
| 2024-11-11 | 0.771019 |
| 2024-11-12 | 0.768592 |
| 2024-11-13 | 0.767065 |
| 2024-11-14 | 0.766243 |
| 2024-11-15 | 0.774587 |
| 2024-11-16 | 0.777271 |
| 2024-11-17 | 0.787136 |
| 2024-11-18 | 0.771906 |
| 2024-11-19 | 0.777897 |
| 2024-11-20 | 0.779025 |
| 2024-11-21 | 0.776208 |
| 2024-11-22 | 0.77781 |
| 2024-11-23 | 0.780832 |
| 2024-11-24 | 0.782968 |
| 2024-11-25 | 0.777771 |
| 2024-11-26 | 0.775489 |
| 2024-11-27 | 0.775625 |
| 2024-11-28 | 0.773612 |
| 2024-11-29 | 0.766376 |
| 2024-11-30 | 0.778764 |
| 2024-12-01 | 0.765441 |
| 2024-12-02 | 0.76763 |
| 2024-12-03 | 0.760474 |
| 2024-12-04 | 0.759473 |
| 2024-12-05 | 0.760815 |
| 2024-12-06 | 0.76355 |
| 2024-12-07 | 0.764443 |
| 2024-12-08 | 0.775342 |
| 2024-12-09 | 0.767773 |
| 2024-12-10 | 0.769873 |
| 2024-12-11 | 0.777497 |
| 2024-12-12 | 0.777197 |
| 2024-12-13 | 0.776027 |
| 2024-12-14 | 0.775711 |
| 2024-12-15 | 0.792851 |
| 2024-12-16 | 0.778951 |
| 2024-12-17 | 0.781104 |
| 2024-12-18 | 0.779929 |
| 2024-12-19 | 0.778922 |
| 2024-12-20 | 0.779478 |
| 2024-12-21 | 0.786208 |
| 2024-12-22 | 0.791327 |
| 2024-12-23 | 0.780093 |
| 2024-12-24 | 0.780515 |
| 2024-12-25 | 0.781784 |
| 2024-12-26 | 0.78002 |
| 2024-12-27 | 0.78003 |
| 2024-12-28 | 0.785197 |
| 2024-12-29 | 0.797491 |
| 2024-12-30 | 0.781049 |
| 2024-12-31 | 0.783517 |
| 2025-01-01 | 0.78849 |
| 2025-01-02 | 0.785896 |
| 2025-01-03 | 0.786676 |
| 2025-01-04 | 0.793842 |
| 2025-01-05 | 0.804655 |
| 2025-01-06 | 0.785504 |
| 2025-01-07 | 0.787098 |
| 2025-01-08 | 0.796023 |
| 2025-01-09 | 0.798476 |
| 2025-01-10 | 0.793595 |
| 2025-01-11 | 0.796682 |
| 2025-01-12 | 0.794621 |
| 2025-01-13 | 0.791897 |
| 2025-01-14 | 0.790606 |
| 2025-01-15 | 0.79171 |
| 2025-01-16 | 0.793617 |
| 2025-01-17 | 0.787531 |
| 2025-01-18 | 0.790649 |
| 2025-01-19 | 0.800843 |
| 2025-01-20 | 0.793616 |
| 2025-01-21 | 0.788708 |
| 2025-01-22 | 0.792294 |
| 2025-01-23 | 0.794512 |
| 2025-01-24 | 0.79031 |
| 2025-01-25 | 0.792157 |
| 2025-01-26 | 0.795694 |
| 2025-01-27 | 0.790829 |
| 2025-01-28 | 0.790735 |
| 2025-01-29 | 0.787142 |
| 2025-01-30 | 0.789415 |
| 2025-01-31 | 0.792667 |
| 2025-02-01 | 0.796753 |
| 2025-02-02 | 0.806014 |
| 2025-02-03 | 0.795313 |
| 2025-02-04 | 0.791849 |
| 2025-02-05 | 0.794022 |
| 2025-02-06 | 0.798153 |
| 2025-02-07 | 0.802116 |
| 2025-02-08 | 0.79782 |
| 2025-02-09 | 0.808075 |
| 2025-02-10 | 0.80096 |
| 2025-02-11 | 0.798311 |
| 2025-02-12 | 0.801981 |
| 2025-02-13 | 0.797814 |
| 2025-02-14 | 0.791319 |
| 2025-02-15 | 0.797703 |
| 2025-02-16 | 0.808029 |
| 2025-02-17 | 0.794346 |
| 2025-02-18 | 0.794722 |
| 2025-02-19 | 0.797518 |
| 2025-02-20 | 0.795496 |
| 2025-02-21 | 0.795475 |
| 2025-02-22 | 0.800844 |
| 2025-02-23 | 0.799363 |
| 2025-02-24 | 0.792555 |
| 2025-02-25 | 0.796095 |
| 2025-02-26 | 0.795471 |
| 2025-02-27 | 0.796315 |
| 2025-02-28 | 0.799067 |
| 2025-03-01 | 0.797595 |
| 2025-03-02 | 0.811487 |
| 2025-03-03 | 0.797935 |
| 2025-03-04 | 0.799595 |
| 2025-03-05 | 0.801121 |
| 2025-03-06 | 0.805134 |
| 2025-03-07 | 0.80157 |
| 2025-03-08 | 0.798935 |
| 2025-03-09 | 0.796265 |
| 2025-03-10 | 0.796949 |
| 2025-03-11 | 0.795667 |
| 2025-03-12 | 0.788765 |
| 2025-03-13 | 0.784365 |
| 2025-03-14 | 0.784917 |
| 2025-03-15 | 0.797119 |
| 2025-03-16 | 0.784476 |
| 2025-03-17 | 0.781315 |
| 2025-03-18 | 0.791295 |
| 2025-03-19 | 0.785326 |
| 2025-03-20 | 0.785839 |
| 2025-03-21 | 0.793716 |
| 2025-03-22 | 0.790838 |
| 2025-03-23 | 0.792599 |
| 2025-03-25 | 0.789824 |
| 2025-03-26 | 0.79428 |
| 2025-03-27 | 0.793276 |
| 2025-03-28 | 0.788108 |
| 2025-03-29 | 0.791428 |
| 2025-03-30 | 0.781256 |
| 2025-03-31 | 0.782791 |
| 2025-04-01 | 0.758624 |
| 2025-04-02 | 0.763299 |
| 2025-04-03 | 0.762793 |
| 2025-04-04 | 0.763105 |
| 2025-04-05 | 0.772692 |
| 2025-04-06 | 0.764121 |
| 2025-04-07 | 0.75965 |
| 2025-04-08 | 0.762253 |
| 2025-04-09 | 0.761339 |
| 2025-04-10 | 0.764961 |
| 2025-04-11 | 0.765948 |
| 2025-04-12 | 0.763307 |
| 2025-04-13 | 0.770646 |
| 2025-04-14 | 0.76684 |
| 2025-04-15 | 0.767489 |
| 2025-04-16 | 0.768873 |
| 2025-04-17 | 0.773613 |
| 2025-04-18 | 0.774708 |
| 2025-04-19 | 0.762916 |
| 2025-04-20 | 0.772208 |
| 2025-04-21 | 0.772925 |
| 2025-04-22 | 0.767269 |
| 2025-04-23 | 0.777852 |
| 2025-04-24 | 0.773208 |
| 2025-04-25 | 0.770536 |
| 2025-04-26 | 0.769449 |
| 2025-04-27 | 0.766933 |
| 2025-04-28 | 0.760573 |
| 2025-04-29 | 0.760654 |
| 2025-04-30 | 0.761685 |
| 2025-05-01 | 0.761352 |
| 2025-05-02 | 0.761912 |
| 2025-05-03 | 0.7574 |
| 2025-05-04 | 0.75815 |
| 2025-05-05 | 0.757529 |
| 2025-05-06 | 0.755868 |
| 2025-05-08 | 0.737014 |
| 2025-05-09 | 0.735021 |
| 2025-05-10 | 0.756385 |
| 2025-05-11 | 0.726774 |
| 2025-05-12 | 0.728497 |
| 2025-05-13 | 0.724575 |
| 2025-05-14 | 0.727255 |
| 2025-05-15 | 0.732042 |
| 2025-05-17 | 0.728661 |
| 2025-05-18 | 0.734747 |
| 2025-05-19 | 0.736631 |
| 2025-05-20 | 0.740743 |
| 2025-05-21 | 0.737307 |
| 2025-05-22 | 0.740727 |
| 2025-05-23 | 0.739333 |
| 2025-05-24 | 0.738694 |
| 2025-05-25 | 0.746955 |
| 2025-05-26 | 0.737635 |
| 2025-05-27 | 0.751822 |
| 2025-05-28 | 0.735505 |
| 2025-05-29 | 0.725597 |
| 2025-05-30 | 0.723795 |
| 2025-05-31 | 0.735242 |
| 2025-06-01 | 0.720097 |
| 2025-06-02 | 0.726438 |
| 2025-06-03 | 0.724293 |
| 2025-06-04 | 0.727253 |
| 2025-06-05 | 0.709999 |
| 2025-06-06 | 0.716735 |
| 2025-06-07 | 0.719652 |
| 2025-06-08 | 0.671498 |
| 2025-06-09 | 0.67804 |
| 2025-06-10 | 0.678377 |
| 2025-06-11 | 0.674541 |
| 2025-06-12 | 0.663586 |
| 2025-06-13 | 0.660191 |
| 2025-06-14 | 0.648208 |
| 2025-06-15 | 0.649058 |
| 2025-06-16 | 0.645903 |
| 2025-06-17 | 0.628357 |
| 2025-06-18 | 0.628107 |
| 2025-06-19 | 0.614815 |
| 2025-06-20 | 0.60664 |
| 2025-06-21 | 0.59727 |
| 2025-06-22 | 0.602304 |
| 2025-06-23 | 0.599421 |
| 2025-06-24 | 0.600986 |
| 2025-06-25 | 0.616236 |
| 2025-06-26 | 0.621664 |
| 2025-06-27 | 0.625498 |
| 2025-06-28 | 0.615822 |
| 2025-06-29 | 0.631552 |
| 2025-06-30 | 0.627522 |
| 2025-07-01 | 0.637731 |
| 2025-07-02 | 0.642137 |
| 2025-07-03 | 0.648167 |
| 2025-07-04 | 0.65243 |
| 2025-07-05 | 0.65324 |
| 2025-07-06 | 0.655534 |
| 2025-07-07 | 0.652332 |
| 2025-07-08 | 0.652758 |
| 2025-07-09 | 0.650581 |
| 2025-07-10 | 0.654058 |
| 2025-07-11 | 0.624102 |
| 2025-07-12 | 0.626136 |
| 2025-07-13 | 0.630113 |
| 2025-07-14 | 0.6268 |
| 2025-07-15 | 0.624718 |
| 2025-07-16 | 0.612773 |
| 2025-07-17 | 0.616242 |
| 2025-07-18 | 0.623414 |
| 2025-07-19 | 0.617986 |
| 2025-07-20 | 0.619206 |
| 2025-07-21 | 0.626183 |
| 2025-07-22 | 0.627918 |
| 2025-07-23 | 0.631671 |
| 2025-07-24 | 0.639233 |
| 2025-07-25 | 0.638563 |
| 2025-07-26 | 0.641003 |
| 2025-07-27 | 0.640716 |
| 2025-07-28 | 0.641861 |
| 2025-07-29 | 0.636648 |
| 2025-07-30 | 0.630725 |
| 2025-07-31 | 0.627037 |
| 2025-08-01 | 0.621394 |
| 2025-08-02 | 0.616617 |
| 2025-08-03 | 0.625777 |
| 2025-08-04 | 0.621674 |
| 2025-08-05 | 0.622206 |
| 2025-08-06 | 0.625735 |
| 2025-08-07 | 0.625316 |
| 2025-08-08 | 0.624912 |
| 2025-08-09 | 0.626034 |
| 2025-08-10 | 0.623932 |
| 2025-08-11 | 0.621231 |
| 2025-08-12 | 0.62435 |
| 2025-08-13 | 0.619298 |
| 2025-08-14 | 0.61363 |
| 2025-08-15 | 0.619261 |
| 2025-08-16 | 0.621787 |
| 2025-08-17 | 0.624952 |
| 2025-08-18 | 0.618009 |
| 2025-08-19 | 0.618609 |
| 2025-08-20 | 0.619905 |
| 2025-08-21 | 0.618522 |
| 2025-08-22 | 0.617466 |
| 2025-08-23 | 0.616231 |
| 2025-08-24 | 0.616051 |
| 2025-08-25 | 0.620275 |
| 2025-08-26 | 0.614832 |
| 2025-08-27 | 0.617902 |
| 2025-08-28 | 0.618601 |
| 2025-08-29 | 0.619758 |
| 2025-08-30 | 0.613369 |
| 2025-08-31 | 0.614189 |
| 2025-09-01 | 0.628477 |
| 2025-09-02 | 0.627109 |
| 2025-09-03 | 0.614375 |
| 2025-09-04 | 0.613132 |
| 2025-09-05 | 0.619124 |
| 2025-09-06 | 0.616716 |
| 2025-09-07 | 0.616046 |
| 2025-09-08 | 0.614925 |
| 2025-09-09 | 0.61574 |
| 2025-09-10 | 0.616126 |
| 2025-09-11 | 0.61548 |
| 2025-09-13 | 0.603086 |
| 2025-09-14 | 0.60322 |
| 2025-09-15 | 0.603015 |
| 2025-09-16 | 0.612782 |
| 2025-09-17 | 0.61336 |
| 2025-09-18 | 0.610367 |
| 2025-09-19 | 0.621079 |
| 2025-09-20 | 0.618836 |
| 2025-09-21 | 0.616592 |
| 2025-09-22 | 0.623147 |
| 2025-09-23 | 0.62276 |
| 2025-09-24 | 0.618569 |
| 2025-09-25 | 0.621089 |
| 2025-09-26 | 0.629119 |
| 2025-09-27 | 0.621637 |
| 2025-09-28 | 0.621212 |
| 2025-09-29 | 0.627718 |
| 2025-09-30 | 0.634407 |
| 2025-10-01 | 0.625568 |
| 2025-10-02 | 0.625873 |
| 2025-10-03 | 0.629262 |
| 2025-10-04 | 0.624009 |
| 2025-10-05 | 0.62064 |
| 2025-10-06 | 0.623623 |
| 2025-10-07 | 0.61907 |
| 2025-10-08 | 0.626808 |
| 2025-10-09 | 0.622108 |
| 2025-10-10 | 0.592578 |
| 2025-10-11 | 0.594573 |
| 2025-10-12 | 0.587133 |
| 2025-10-13 | 0.585593 |
| 2025-10-14 | 0.582423 |
| 2025-10-15 | 0.580589 |
| 2025-10-16 | 0.580192 |
| 2025-10-17 | 0.579113 |
| 2025-10-18 | 0.58113 |
| 2025-10-19 | 0.580792 |
| 2025-10-20 | 0.579584 |
| 2025-10-21 | 0.577769 |
| 2025-10-22 | 0.567671 |
| 2025-10-23 | 0.564747 |
| 2025-10-24 | 0.556917 |
| 2025-10-25 | 0.558027 |
| 2025-10-26 | 0.557563 |
| 2025-10-27 | 0.555057 |
| 2025-10-28 | 0.553387 |
| 2025-10-29 | 0.556972 |
| 2025-10-30 | 0.565645 |
| 2025-10-31 | 0.569996 |
| 2025-11-01 | 0.55992 |
| 2025-11-02 | 0.567526 |
| 2025-11-03 | 0.576363 |
| 2025-11-04 | 0.575559 |
| 2025-11-05 | 0.583584 |
| 2025-11-06 | 0.586196 |
| 2025-11-07 | 0.588786 |
| 2025-11-08 | 0.58819 |
| 2025-11-09 | 0.587967 |
| 2025-11-10 | 0.587273 |
| 2025-11-11 | 0.591791 |
| 2025-11-12 | 0.588782 |
| 2025-11-13 | 0.586317 |
| 2025-11-14 | 0.587014 |
| 2025-11-15 | 0.585848 |
| 2025-11-16 | 0.584738 |
| 2025-11-17 | 0.585872 |
| 2025-11-18 | 0.588171 |
| 2025-11-19 | 0.589614 |
| 2025-11-20 | 0.591345 |
| 2025-11-21 | 0.598822 |
| 2025-11-22 | 0.600047 |
| 2025-11-23 | 0.60101 |
| 2025-11-24 | 0.600368 |
| 2025-11-25 | 0.603491 |
| 2025-11-26 | 0.596389 |
| 2025-11-27 | 0.593518 |
| 2025-11-28 | 0.594726 |
| 2025-11-29 | 0.59439 |
| 2025-11-30 | 0.59582 |
| 2025-12-01 | 0.597275 |
| 2025-12-02 | 0.598057 |
| 2025-12-03 | 0.59881 |
| 2025-12-04 | 0.600148 |
| 2025-12-05 | 0.599749 |
| 2025-12-06 | 0.600083 |
| 2025-12-07 | 0.600091 |
| 2025-12-08 | 0.599126 |
| 2025-12-09 | 0.600413 |
| 2025-12-11 | 0.603739 |
| 2025-12-12 | 0.59762 |
| 2025-12-13 | 0.598973 |
| 2025-12-14 | 0.600032 |
| 2025-12-15 | 0.600933 |
| 2025-12-16 | 0.600025 |
| 2025-12-17 | 0.596504 |
| 2025-12-18 | 0.599167 |
| 2025-12-19 | 0.591592 |
| 2025-12-20 | 0.587663 |
| 2025-12-21 | 0.587807 |
| 2025-12-22 | 0.587222 |
| 2025-12-23 | 0.586058 |
| 2025-12-24 | 0.589045 |
| 2025-12-25 | 0.58838 |
| 2025-12-26 | 0.587737 |
| 2025-12-27 | 0.588162 |
| 2025-12-28 | 0.587547 |
| 2025-12-29 | 0.586853 |
| 2025-12-30 | 0.588064 |
| 2025-12-31 | 0.583678 |
| 2026-01-01 | 0.584144 |
| 2026-01-02 | 0.584248 |
| 2026-01-03 | 0.579607 |
| 2026-01-04 | 0.578273 |
| 2026-01-05 | 0.580984 |
| 2026-01-06 | 0.552445 |
| 2026-01-07 | 0.547541 |
| 2026-01-08 | 0.524184 |
| 2026-01-09 | 0.517518 |
| 2026-01-10 | 0.510207 |
| 2026-01-11 | 0.507586 |
| 2026-01-12 | 0.510812 |
| 2026-01-13 | 0.51172 |
| 2026-01-14 | 0.511525 |
| 2026-01-15 | 0.515251 |
| 2026-01-16 | 0.520141 |
| 2026-01-17 | 0.527472 |
| 2026-01-18 | 0.527149 |
| 2026-01-19 | 0.526015 |
| 2026-01-20 | 0.522216 |
| 2026-01-21 | 0.528521 |
| 2026-01-22 | 0.52917 |
| 2026-01-23 | 0.519279 |
| 2026-01-24 | 0.512064 |
| 2026-01-25 | 0.511644 |
| 2026-01-26 | 0.512347 |
| 2026-01-27 | 0.51495 |
| 2026-01-28 | 0.518353 |
| 2026-01-29 | 0.522189 |
| 2026-01-30 | 0.523165 |
| 2026-01-31 | 0.518709 |
| 2026-02-01 | 0.518875 |
| 2026-02-02 | 0.518201 |
| 2026-02-03 | 0.518559 |
| 2026-02-04 | 0.514229 |
| 2026-02-05 | 0.509921 |
| 2026-02-06 | 0.493706 |
| 2026-02-07 | 0.493731 |
| 2026-02-08 | 0.497279 |
| 2026-02-09 | 0.497049 |
| 2026-02-10 | 0.498203 |
| 2026-02-11 | 0.503226 |
| 2026-02-12 | 0.504751 |
| 2026-02-13 | 0.487631 |
| 2026-02-14 | 0.482953 |
| 2026-02-15 | 0.48124 |
| 2026-02-16 | 0.481978 |
| 2026-02-17 | 0.485381 |
| 2026-02-18 | 0.490025 |
| 2026-02-19 | 0.497163 |
| 2026-02-20 | 0.505384 |
| 2026-02-21 | 0.503703 |
| 2026-02-22 | 0.502683 |
| 2026-02-23 | 0.503889 |
| 2026-02-24 | 0.506581 |
| 2026-02-25 | 0.501176 |
| 2026-02-26 | 0.497416 |
| 2026-02-27 | 0.49934 |
| 2026-02-28 | 0.501395 |
| 2026-03-01 | 0.499685 |
| 2026-03-02 | 0.500638 |
| 2026-03-03 | 0.507451 |
| 2026-03-04 | 0.51046 |
| 2026-03-05 | 0.509494 |
| 2026-03-06 | 0.511944 |
| 2026-03-07 | 0.512686 |
| 2026-03-08 | 0.514833 |
| 2026-03-09 | 0.51462 |
| 2026-03-10 | 0.514593 |
| 2026-03-11 | 0.517011 |
| 2026-03-12 | 0.51956 |
| 2026-03-13 | 0.519683 |
| 2026-03-14 | 0.517003 |
| 2026-03-15 | 0.51657 |
| 2026-03-16 | 0.516537 |
| 2026-03-17 | 0.519585 |
| 2026-03-18 | 0.519547 |
| 2026-03-19 | 0.523689 |
| 2026-03-20 | 0.520118 |
| 2026-03-21 | 0.520056 |
| 2026-03-22 | 0.518885 |
| 2026-03-23 | 0.519216 |
| 2026-03-24 | 0.521004 |
| 2026-03-25 | 0.505252 |
| 2026-03-26 | 0.498459 |
| 2026-03-27 | 0.501869 |
| 2026-03-28 | 0.500693 |
| 2026-03-29 | 0.501709 |
| 2026-03-30 | 0.502858 |
| 2026-03-31 | 0.508077 |
| 2026-04-01 | 0.513135 |
| 2026-04-02 | 0.513932 |
| 2026-04-03 | 0.516073 |
| 2026-04-04 | 0.515115 |
| 2026-04-05 | 0.514219 |
| 2026-04-06 | 0.512438 |
| 2026-04-07 | 0.512481 |
| 2026-04-08 | 0.518536 |
| 2026-04-09 | 0.508934 |
| 2026-04-10 | 0.507014 |
| 2026-04-11 | 0.507785 |
| 2026-04-12 | 0.507266 |
| 2026-04-13 | 0.507266 |
| 2026-04-14 | 0.507758 |
| 2026-04-15 | 0.511203 |
| 2026-04-16 | 0.511044 |
| 2026-04-17 | 0.509967 |
| 2026-04-18 | 0.50453 |
| 2026-04-19 | 0.505417 |
| 2026-04-20 | 0.506251 |
| 2026-04-21 | 0.504833 |
| 2026-04-22 | 0.508351 |
| 2026-04-23 | 0.509649 |
| 2026-04-24 | 0.50073 |
| 2026-04-25 | 0.504319 |
| 2026-04-26 | 0.504319 |
| 2026-04-27 | 0.504319 |
| 2026-04-28 | 0.507608 |
| 2026-04-29 | 0.506318 |
| 2026-04-30 | 0.504009 |
| 2026-05-01 | 0.498663 |
| 2026-05-02 | 0.498663 |
| 2026-05-03 | 0.498663 |
| 2026-05-04 | 0.498663 |
| 2026-05-05 | 0.500093 |
| 2026-05-06 | 0.502592 |
| 2026-05-07 | 0.507638 |
| 2026-05-08 | 0.510584 |
| 2026-05-09 | 0.509046 |
| 2026-05-10 | 0.507706 |
| 2026-05-11 | 0.507707 |
| 2026-05-12 | 0.506056 |
| 2026-05-14 | 0.511117 |
| 2026-05-15 | 0.508275 |
| 2026-05-16 | 0.506256 |
| 2026-05-17 | 0.508819 |
| 2026-05-18 | 0.503619 |
| 2026-05-19 | 0.507725 |
| 2026-05-20 | 0.508001 |
| 2026-05-21 | 0.51001 |
| 2026-05-23 | 0.507846 |
| 2026-05-24 | 0.506146 |
| 2026-05-25 | 0.506196 |
| 2026-05-26 | 0.509268 |
| 2026-05-27 | 0.507215 |
| 2026-05-28 | 0.501782 |
| 2026-05-29 | 0.499118 |
| 2026-05-30 | 0.495738 |
| 2026-05-31 | 0.495781 |
| 2026-06-01 | 0.495757 |
| 2026-06-02 | 0.491109 |
| 2026-06-03 | 0.482832 |
| 2026-06-04 | 0.478169 |
| 2026-06-05 | 0.469196 |
| 2026-06-06 | 0.471951 |
| 2026-06-09 | 0.473144 |
| 2026-06-10 | 0.474614 |
| 2026-06-11 | 0.469576 |
| 2026-06-12 | 0.465793 |
| 2026-06-13 | 0.470384 |
| 2026-06-14 | 0.469812 |
| 2026-06-15 | 0.468984 |
| 2026-06-16 | 0.468974 |
| 2026-06-17 | 0.4749 |
| 2026-06-18 | 0.475981 |
| 2026-06-19 | 0.480419 |
| 2026-06-20 | 0.477897 |
| 2026-06-21 | 0.4773 |
| 2026-06-22 | 0.478518 |
| 2026-06-23 | 0.477106 |
| 2026-06-24 | 0.48207 |
| 2026-06-25 | 0.480615 |
| 2026-06-26 | 0.484913 |
| 2026-06-27 | 0.483412 |
| 2026-06-28 | 0.483582 |
| 2026-06-29 | 0.484193 |
| 2026-06-30 | 0.484056 |
| 2026-07-01 | 0.48102 |
| 2026-07-02 | 0.485575 |
| 2026-07-03 | 0.484513 |
| 2026-07-04 | 0.488542 |
| 2026-07-05 | 0.488315 |
| 2026-07-06 | 0.487435 |
| 2026-07-07 | 0.485616 |
| 2026-07-08 | 0.491846 |
| 2026-07-09 | 0.486003 |
| 2026-07-10 | 0.482641 |
| 2026-07-11 | 0.48252 |
| 2026-07-12 | 0.479707 |
| 2026-07-13 | 0.482293 |
| 2026-07-14 | 0.4789 |
| 2026-07-15 | 0.481782 |
| 2026-07-16 | 0.485206 |
| 2026-07-17 | 0.484316 |
| 2026-07-18 | 0.486409 |
| 2026-07-19 | 0.484025 |
| 2026-07-20 | 0.485242 |
| 2026-07-21 | 0.486677 |
| 2026-07-22 | 0.487781 |
| 2026-07-23 | 0.488655 |
| 2026-07-24 | 0.491756 |
| 2026-07-25 | 0.489908 |
| 2026-07-26 | 0.490716 |
| 2026-07-27 | 0.49291 |
| 2026-07-28 | 0.492145 |
| 2026-07-29 | 0.494158 |
| 2026-07-30 | 0.498934 |
| 2026-07-31 | 0.497814 |
| 2026-08-01 | 0.496337 |
| 2026-08-02 | 0.495818 |
| 2026-08-03 | 0.495583 |
| 2026-08-04 | 0.497304 |
| 2026-08-05 | 0.499624 |
| 2026-08-06 | 0.507106 |
| 2026-08-07 | 0.503573 |
| 2026-08-08 | 0.495815 |
| 2026-08-09 | 0.496511 |
| 2026-08-10 | 0.495646 |
| 2026-08-11 | 0.496974 |
| 2026-08-12 | 0.494771 |
| 2026-08-13 | 0.499756 |
| 2026-08-14 | 0.49761 |
| 2026-08-15 | 0.50033 |
| 2026-08-16 | 0.496581 |
| 2026-08-17 | 0.499205 |
| 2026-08-18 | 0.501294 |
| 2026-08-20 | 0.495508 |
| 2026-08-21 | 0.501732 |
| 2026-08-22 | 0.502042 |
| 2026-08-23 | 0.502331 |
| 2026-08-24 | 0.502446 |
| 2026-08-25 | 0.507008 |
| 2026-08-26 | 0.502279 |
| 2026-08-27 | 0.504326 |
| 2026-08-28 | 0.503369 |
| 2026-08-29 | 0.504997 |
| 2026-08-30 | 0.504048 |
| 2026-08-31 | 0.504535 |
| 2026-09-01 | 0.506965 |
| 2026-09-02 | 0.503662 |
| 2026-09-03 | 0.506663 |
| 2026-09-04 | 0.508146 |
| 2026-09-05 | 0.509682 |
| 2026-09-06 | 0.508478 |
| 2026-09-07 | 0.507702 |
| 2026-09-08 | 0.508637 |
| 2026-09-09 | 0.507764 |
| 2026-09-10 | 0.509705 |
| 2026-09-11 | 0.511159 |
| 2026-09-12 | 0.511011 |
| 2026-09-13 | 0.507824 |
| 2026-09-14 | 0.511946 |
| 2026-09-15 | 0.512027 |
| 2026-09-16 | 0.519406 |
| 2026-09-17 | 0.518583 |
| 2026-09-18 | 0.519857 |
| 2026-09-19 | 0.520387 |
| 2026-09-20 | 0.517064 |
| 2026-09-21 | 0.519049 |
| 2026-09-22 | 0.52042 |
| 2026-09-23 | 0.516213 |
| 2026-09-24 | 0.516259 |
| 2026-09-25 | 0.517676 |
| 2026-09-26 | 0.51729 |
| 2026-09-27 | 0.517317 |
| 2026-09-28 | 0.517444 |
| 2026-09-30 | 0.519975 |
| 2026-10-02 | 0.522445 |
| 2026-10-03 | 0.520077 |
| 2026-10-05 | 0.51934 |
| 2026-10-06 | 0.524331 |
| 2026-10-07 | 0.527004 |
| 2026-10-08 | 0.526689 |
| 2026-10-09 | 0.529053 |
| 2026-10-10 | 0.527841 |
| 2026-10-11 | 0.52891 |
| 2026-10-12 | 0.528987 |
| 2026-10-13 | 0.526645 |
| 2026-10-14 | 0.529041 |
| 2026-10-15 | 0.529087 |
| 2026-10-16 | 0.533005 |
| 2026-10-17 | 0.529392 |
| 2026-10-18 | 0.528782 |
| 2026-10-19 | 0.528602 |
| 2026-10-20 | 0.53361 |
| 2026-10-21 | 0.533624 |
| 2026-10-22 | 0.531443 |
| 2026-10-23 | 0.535333 |
| 2026-10-24 | 0.53616 |
| 2026-10-25 | 0.536744 |
| 2026-10-26 | 0.537045 |
| 2026-10-27 | 0.536393 |
| 2026-10-28 | 0.537496 |
| 2026-10-29 | 0.535636 |
| 2026-10-30 | 0.538525 |
| 2026-10-31 | 0.536467 |
High
0.81149
Low
0.46579
Average
0.61758
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/ZMW API questions
How do I get the SRD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/ZMW rate in rates.ZMW.
How far back does SRD/ZMW historical data go?
Daily SRD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.