SRD to ZAR exchange rate API
Surinam Dollar to Rand · quoted 2026-10-31
0.44393
▼ +12.65% over 2Y
1 SRD = 0.44393 ZAR · 1 ZAR = 2.2526 SRD · Get this rate via the API
1 SRD buys 0.44393 ZAR as of 2026-10-31, so 1 ZAR buys 2.2526 SRD. Over the last 2 years, SRD/ZAR traded between 0.41129 and 0.54823, averaged 0.46485 and fell 12.65%. The API holds daily SRD/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 0.508188 |
| 2024-11-01 | 0.505951 |
| 2024-11-02 | 0.512224 |
| 2024-11-03 | 0.513712 |
| 2024-11-04 | 0.504012 |
| 2024-11-05 | 0.498683 |
| 2024-11-06 | 0.508656 |
| 2024-11-07 | 0.496101 |
| 2024-11-08 | 0.496052 |
| 2024-11-09 | 0.503438 |
| 2024-11-10 | 0.506508 |
| 2024-11-11 | 0.504121 |
| 2024-11-12 | 0.508504 |
| 2024-11-13 | 0.506737 |
| 2024-11-14 | 0.514377 |
| 2024-11-15 | 0.512731 |
| 2024-11-16 | 0.516869 |
| 2024-11-17 | 0.519122 |
| 2024-11-18 | 0.507184 |
| 2024-11-19 | 0.508841 |
| 2024-11-20 | 0.509899 |
| 2024-11-21 | 0.5082 |
| 2024-11-22 | 0.507835 |
| 2024-11-23 | 0.512375 |
| 2024-11-24 | 0.512779 |
| 2024-11-25 | 0.508045 |
| 2024-11-26 | 0.507839 |
| 2024-11-27 | 0.510281 |
| 2024-11-28 | 0.50969 |
| 2024-11-29 | 0.508392 |
| 2024-11-30 | 0.510294 |
| 2024-12-01 | 0.513326 |
| 2024-12-02 | 0.511909 |
| 2024-12-03 | 0.509678 |
| 2024-12-04 | 0.511676 |
| 2024-12-05 | 0.508664 |
| 2024-12-06 | 0.508456 |
| 2024-12-07 | 0.509455 |
| 2024-12-08 | 0.512068 |
| 2024-12-09 | 0.501704 |
| 2024-12-10 | 0.503535 |
| 2024-12-11 | 0.501386 |
| 2024-12-12 | 0.499461 |
| 2024-12-13 | 0.504396 |
| 2024-12-14 | 0.507424 |
| 2024-12-15 | 0.510997 |
| 2024-12-16 | 0.503363 |
| 2024-12-17 | 0.510424 |
| 2024-12-18 | 0.509007 |
| 2024-12-19 | 0.51569 |
| 2024-12-20 | 0.516985 |
| 2024-12-21 | 0.520395 |
| 2024-12-22 | 0.522253 |
| 2024-12-23 | 0.52023 |
| 2024-12-24 | 0.523539 |
| 2024-12-25 | 0.526853 |
| 2024-12-26 | 0.527859 |
| 2024-12-27 | 0.526914 |
| 2024-12-28 | 0.531465 |
| 2024-12-29 | 0.536273 |
| 2024-12-30 | 0.527622 |
| 2024-12-31 | 0.532164 |
| 2025-01-01 | 0.531412 |
| 2025-01-02 | 0.525717 |
| 2025-01-03 | 0.527488 |
| 2025-01-04 | 0.533251 |
| 2025-01-05 | 0.537132 |
| 2025-01-06 | 0.520431 |
| 2025-01-07 | 0.52348 |
| 2025-01-08 | 0.536694 |
| 2025-01-09 | 0.538972 |
| 2025-01-10 | 0.542554 |
| 2025-01-11 | 0.544767 |
| 2025-01-12 | 0.548229 |
| 2025-01-13 | 0.546123 |
| 2025-01-14 | 0.539404 |
| 2025-01-15 | 0.538269 |
| 2025-01-16 | 0.538232 |
| 2025-01-17 | 0.53268 |
| 2025-01-18 | 0.533662 |
| 2025-01-19 | 0.537554 |
| 2025-01-20 | 0.534097 |
| 2025-01-21 | 0.52727 |
| 2025-01-22 | 0.524057 |
| 2025-01-23 | 0.527646 |
| 2025-01-24 | 0.52235 |
| 2025-01-25 | 0.524237 |
| 2025-01-26 | 0.528535 |
| 2025-01-27 | 0.529793 |
| 2025-01-28 | 0.531385 |
| 2025-01-29 | 0.527249 |
| 2025-01-30 | 0.523332 |
| 2025-01-31 | 0.52867 |
| 2025-02-01 | 0.531972 |
| 2025-02-02 | 0.537694 |
| 2025-02-03 | 0.534377 |
| 2025-02-04 | 0.532196 |
| 2025-02-05 | 0.525071 |
| 2025-02-06 | 0.529097 |
| 2025-02-07 | 0.525261 |
| 2025-02-08 | 0.524587 |
| 2025-02-09 | 0.529954 |
| 2025-02-10 | 0.524189 |
| 2025-02-11 | 0.52492 |
| 2025-02-12 | 0.525355 |
| 2025-02-13 | 0.524851 |
| 2025-02-14 | 0.518771 |
| 2025-02-15 | 0.522852 |
| 2025-02-16 | 0.525305 |
| 2025-02-17 | 0.521695 |
| 2025-02-18 | 0.520797 |
| 2025-02-19 | 0.523306 |
| 2025-02-20 | 0.520186 |
| 2025-02-21 | 0.516888 |
| 2025-02-22 | 0.522114 |
| 2025-02-23 | 0.517708 |
| 2025-02-24 | 0.515742 |
| 2025-02-25 | 0.517826 |
| 2025-02-26 | 0.518695 |
| 2025-02-27 | 0.517238 |
| 2025-02-28 | 0.519634 |
| 2025-03-01 | 0.527976 |
| 2025-03-02 | 0.529164 |
| 2025-03-03 | 0.523231 |
| 2025-03-04 | 0.520866 |
| 2025-03-05 | 0.515511 |
| 2025-03-06 | 0.513575 |
| 2025-03-07 | 0.50568 |
| 2025-03-08 | 0.509954 |
| 2025-03-09 | 0.5101 |
| 2025-03-10 | 0.510113 |
| 2025-03-11 | 0.509298 |
| 2025-03-12 | 0.508082 |
| 2025-03-13 | 0.506215 |
| 2025-03-14 | 0.498515 |
| 2025-03-15 | 0.506923 |
| 2025-03-16 | 0.499532 |
| 2025-03-17 | 0.495459 |
| 2025-03-18 | 0.496534 |
| 2025-03-19 | 0.49529 |
| 2025-03-20 | 0.495785 |
| 2025-03-21 | 0.500102 |
| 2025-03-22 | 0.503071 |
| 2025-03-23 | 0.501162 |
| 2025-03-25 | 0.494883 |
| 2025-03-26 | 0.500985 |
| 2025-03-27 | 0.499994 |
| 2025-03-28 | 0.498167 |
| 2025-03-29 | 0.504893 |
| 2025-03-30 | 0.504964 |
| 2025-03-31 | 0.504448 |
| 2025-04-01 | 0.493987 |
| 2025-04-02 | 0.504978 |
| 2025-04-03 | 0.515777 |
| 2025-04-04 | 0.52142 |
| 2025-04-05 | 0.52392 |
| 2025-04-06 | 0.525228 |
| 2025-04-07 | 0.528087 |
| 2025-04-08 | 0.527856 |
| 2025-04-09 | 0.538206 |
| 2025-04-10 | 0.529705 |
| 2025-04-11 | 0.526007 |
| 2025-04-12 | 0.524588 |
| 2025-04-13 | 0.52067 |
| 2025-04-14 | 0.517092 |
| 2025-04-15 | 0.516185 |
| 2025-04-16 | 0.51334 |
| 2025-04-17 | 0.513028 |
| 2025-04-18 | 0.513163 |
| 2025-04-19 | 0.506604 |
| 2025-04-20 | 0.510168 |
| 2025-04-21 | 0.50752 |
| 2025-04-22 | 0.499893 |
| 2025-04-23 | 0.506343 |
| 2025-04-24 | 0.509356 |
| 2025-04-25 | 0.512168 |
| 2025-04-26 | 0.505778 |
| 2025-04-27 | 0.508919 |
| 2025-04-28 | 0.507564 |
| 2025-04-29 | 0.504902 |
| 2025-04-30 | 0.50528 |
| 2025-05-01 | 0.506731 |
| 2025-05-02 | 0.500328 |
| 2025-05-03 | 0.496775 |
| 2025-05-04 | 0.50112 |
| 2025-05-05 | 0.498853 |
| 2025-05-06 | 0.497387 |
| 2025-05-08 | 0.494136 |
| 2025-05-09 | 0.49706 |
| 2025-05-10 | 0.4953 |
| 2025-05-11 | 0.499091 |
| 2025-05-12 | 0.499435 |
| 2025-05-13 | 0.502891 |
| 2025-05-14 | 0.498586 |
| 2025-05-15 | 0.497103 |
| 2025-05-17 | 0.494262 |
| 2025-05-18 | 0.493328 |
| 2025-05-19 | 0.494559 |
| 2025-05-20 | 0.4923 |
| 2025-05-21 | 0.488858 |
| 2025-05-22 | 0.491104 |
| 2025-05-23 | 0.488803 |
| 2025-05-24 | 0.487565 |
| 2025-05-25 | 0.485021 |
| 2025-05-26 | 0.481275 |
| 2025-05-27 | 0.488783 |
| 2025-05-28 | 0.487466 |
| 2025-05-29 | 0.485675 |
| 2025-05-30 | 0.485302 |
| 2025-05-31 | 0.489297 |
| 2025-06-01 | 0.483932 |
| 2025-06-02 | 0.486194 |
| 2025-06-03 | 0.485563 |
| 2025-06-04 | 0.48418 |
| 2025-06-05 | 0.482782 |
| 2025-06-06 | 0.48358 |
| 2025-06-07 | 0.480366 |
| 2025-06-08 | 0.482387 |
| 2025-06-09 | 0.483112 |
| 2025-06-10 | 0.480114 |
| 2025-06-11 | 0.476045 |
| 2025-06-12 | 0.476693 |
| 2025-06-13 | 0.481595 |
| 2025-06-14 | 0.479973 |
| 2025-06-15 | 0.480501 |
| 2025-06-16 | 0.473805 |
| 2025-06-17 | 0.460932 |
| 2025-06-18 | 0.465155 |
| 2025-06-19 | 0.465327 |
| 2025-06-20 | 0.466398 |
| 2025-06-21 | 0.464027 |
| 2025-06-22 | 0.469273 |
| 2025-06-23 | 0.467835 |
| 2025-06-24 | 0.456546 |
| 2025-06-25 | 0.467612 |
| 2025-06-26 | 0.469903 |
| 2025-06-27 | 0.470842 |
| 2025-06-28 | 0.463571 |
| 2025-06-29 | 0.473852 |
| 2025-06-30 | 0.469875 |
| 2025-07-01 | 0.467829 |
| 2025-07-02 | 0.471877 |
| 2025-07-03 | 0.469263 |
| 2025-07-04 | 0.473506 |
| 2025-07-05 | 0.471581 |
| 2025-07-06 | 0.472948 |
| 2025-07-07 | 0.475848 |
| 2025-07-08 | 0.477151 |
| 2025-07-09 | 0.4776 |
| 2025-07-10 | 0.476057 |
| 2025-07-11 | 0.481124 |
| 2025-07-12 | 0.481391 |
| 2025-07-13 | 0.484466 |
| 2025-07-14 | 0.480286 |
| 2025-07-15 | 0.47839 |
| 2025-07-16 | 0.47913 |
| 2025-07-17 | 0.481813 |
| 2025-07-18 | 0.478665 |
| 2025-07-19 | 0.476255 |
| 2025-07-20 | 0.476413 |
| 2025-07-21 | 0.482212 |
| 2025-07-22 | 0.477814 |
| 2025-07-23 | 0.478394 |
| 2025-07-24 | 0.481374 |
| 2025-07-25 | 0.483794 |
| 2025-07-26 | 0.484561 |
| 2025-07-27 | 0.484008 |
| 2025-07-28 | 0.487534 |
| 2025-07-29 | 0.491713 |
| 2025-07-30 | 0.485751 |
| 2025-07-31 | 0.49398 |
| 2025-08-01 | 0.497213 |
| 2025-08-02 | 0.491735 |
| 2025-08-03 | 0.494572 |
| 2025-08-04 | 0.488518 |
| 2025-08-05 | 0.488648 |
| 2025-08-06 | 0.481511 |
| 2025-08-07 | 0.477957 |
| 2025-08-08 | 0.476002 |
| 2025-08-09 | 0.478662 |
| 2025-08-10 | 0.476871 |
| 2025-08-11 | 0.475791 |
| 2025-08-12 | 0.473736 |
| 2025-08-13 | 0.467961 |
| 2025-08-14 | 0.466937 |
| 2025-08-15 | 0.467822 |
| 2025-08-16 | 0.468926 |
| 2025-08-17 | 0.471412 |
| 2025-08-18 | 0.468706 |
| 2025-08-19 | 0.466713 |
| 2025-08-20 | 0.469983 |
| 2025-08-21 | 0.46994 |
| 2025-08-22 | 0.467401 |
| 2025-08-23 | 0.460761 |
| 2025-08-24 | 0.460295 |
| 2025-08-25 | 0.46651 |
| 2025-08-26 | 0.46571 |
| 2025-08-27 | 0.469004 |
| 2025-08-28 | 0.463995 |
| 2025-08-29 | 0.466725 |
| 2025-08-30 | 0.457999 |
| 2025-08-31 | 0.458991 |
| 2025-09-01 | 0.467184 |
| 2025-09-02 | 0.46752 |
| 2025-09-03 | 0.456091 |
| 2025-09-04 | 0.457562 |
| 2025-09-05 | 0.456669 |
| 2025-09-06 | 0.452843 |
| 2025-09-07 | 0.452513 |
| 2025-09-08 | 0.451433 |
| 2025-09-09 | 0.447647 |
| 2025-09-10 | 0.449091 |
| 2025-09-11 | 0.446276 |
| 2025-09-13 | 0.441937 |
| 2025-09-14 | 0.441787 |
| 2025-09-15 | 0.439859 |
| 2025-09-16 | 0.446751 |
| 2025-09-17 | 0.45579 |
| 2025-09-18 | 0.45091 |
| 2025-09-19 | 0.45578 |
| 2025-09-20 | 0.452007 |
| 2025-09-21 | 0.451891 |
| 2025-09-22 | 0.454465 |
| 2025-09-23 | 0.453184 |
| 2025-09-24 | 0.453319 |
| 2025-09-25 | 0.454589 |
| 2025-09-26 | 0.460494 |
| 2025-09-27 | 0.455294 |
| 2025-09-28 | 0.454761 |
| 2025-09-29 | 0.456577 |
| 2025-09-30 | 0.45837 |
| 2025-10-01 | 0.449752 |
| 2025-10-02 | 0.448183 |
| 2025-10-03 | 0.456274 |
| 2025-10-04 | 0.452708 |
| 2025-10-05 | 0.450947 |
| 2025-10-06 | 0.452541 |
| 2025-10-07 | 0.445548 |
| 2025-10-08 | 0.45075 |
| 2025-10-09 | 0.448135 |
| 2025-10-10 | 0.449337 |
| 2025-10-11 | 0.456346 |
| 2025-10-12 | 0.450698 |
| 2025-10-13 | 0.445956 |
| 2025-10-14 | 0.450032 |
| 2025-10-15 | 0.445096 |
| 2025-10-16 | 0.442588 |
| 2025-10-17 | 0.44463 |
| 2025-10-18 | 0.444027 |
| 2025-10-19 | 0.44363 |
| 2025-10-20 | 0.441354 |
| 2025-10-21 | 0.440688 |
| 2025-10-22 | 0.438577 |
| 2025-10-23 | 0.437368 |
| 2025-10-24 | 0.435983 |
| 2025-10-25 | 0.436769 |
| 2025-10-26 | 0.433455 |
| 2025-10-27 | 0.430697 |
| 2025-10-28 | 0.431955 |
| 2025-10-29 | 0.431497 |
| 2025-10-30 | 0.44275 |
| 2025-10-31 | 0.44648 |
| 2025-11-01 | 0.437618 |
| 2025-11-02 | 0.44309 |
| 2025-11-03 | 0.449375 |
| 2025-11-04 | 0.449876 |
| 2025-11-05 | 0.453012 |
| 2025-11-06 | 0.449504 |
| 2025-11-07 | 0.449952 |
| 2025-11-08 | 0.448316 |
| 2025-11-09 | 0.448013 |
| 2025-11-10 | 0.44463 |
| 2025-11-11 | 0.446163 |
| 2025-11-12 | 0.442128 |
| 2025-11-13 | 0.441119 |
| 2025-11-14 | 0.444022 |
| 2025-11-15 | 0.443008 |
| 2025-11-16 | 0.443054 |
| 2025-11-17 | 0.442717 |
| 2025-11-18 | 0.446555 |
| 2025-11-19 | 0.44468 |
| 2025-11-20 | 0.447111 |
| 2025-11-21 | 0.450798 |
| 2025-11-22 | 0.450584 |
| 2025-11-23 | 0.451211 |
| 2025-11-24 | 0.449243 |
| 2025-11-25 | 0.449213 |
| 2025-11-26 | 0.446261 |
| 2025-11-27 | 0.447044 |
| 2025-11-28 | 0.444518 |
| 2025-11-29 | 0.44479 |
| 2025-11-30 | 0.445418 |
| 2025-12-01 | 0.444074 |
| 2025-12-02 | 0.444352 |
| 2025-12-03 | 0.443729 |
| 2025-12-04 | 0.440235 |
| 2025-12-05 | 0.438667 |
| 2025-12-06 | 0.43856 |
| 2025-12-07 | 0.438556 |
| 2025-12-08 | 0.439434 |
| 2025-12-09 | 0.44199 |
| 2025-12-11 | 0.439189 |
| 2025-12-12 | 0.437731 |
| 2025-12-13 | 0.437527 |
| 2025-12-14 | 0.438208 |
| 2025-12-15 | 0.436732 |
| 2025-12-16 | 0.433557 |
| 2025-12-17 | 0.4321 |
| 2025-12-18 | 0.435169 |
| 2025-12-19 | 0.436041 |
| 2025-12-20 | 0.435234 |
| 2025-12-21 | 0.435344 |
| 2025-12-22 | 0.433245 |
| 2025-12-23 | 0.432449 |
| 2025-12-24 | 0.433737 |
| 2025-12-25 | 0.4343 |
| 2025-12-26 | 0.434103 |
| 2025-12-27 | 0.43476 |
| 2025-12-28 | 0.434184 |
| 2025-12-29 | 0.433463 |
| 2025-12-30 | 0.434831 |
| 2025-12-31 | 0.43442 |
| 2026-01-01 | 0.434586 |
| 2026-01-02 | 0.433612 |
| 2026-01-03 | 0.432288 |
| 2026-01-04 | 0.431536 |
| 2026-01-05 | 0.433046 |
| 2026-01-06 | 0.428601 |
| 2026-01-07 | 0.429332 |
| 2026-01-08 | 0.432846 |
| 2026-01-09 | 0.432706 |
| 2026-01-10 | 0.431356 |
| 2026-01-11 | 0.431102 |
| 2026-01-12 | 0.430442 |
| 2026-01-13 | 0.431506 |
| 2026-01-14 | 0.430013 |
| 2026-01-15 | 0.427173 |
| 2026-01-16 | 0.428697 |
| 2026-01-17 | 0.428465 |
| 2026-01-18 | 0.428915 |
| 2026-01-19 | 0.42769 |
| 2026-01-20 | 0.428772 |
| 2026-01-21 | 0.425338 |
| 2026-01-22 | 0.424292 |
| 2026-01-23 | 0.422493 |
| 2026-01-24 | 0.422591 |
| 2026-01-25 | 0.421477 |
| 2026-01-26 | 0.42184 |
| 2026-01-27 | 0.420186 |
| 2026-01-28 | 0.414776 |
| 2026-01-29 | 0.411294 |
| 2026-01-30 | 0.41998 |
| 2026-01-31 | 0.423977 |
| 2026-02-01 | 0.424044 |
| 2026-02-02 | 0.420537 |
| 2026-02-03 | 0.419816 |
| 2026-02-04 | 0.417731 |
| 2026-02-05 | 0.425191 |
| 2026-02-06 | 0.426205 |
| 2026-02-07 | 0.423222 |
| 2026-02-08 | 0.424223 |
| 2026-02-09 | 0.423812 |
| 2026-02-10 | 0.421755 |
| 2026-02-11 | 0.418598 |
| 2026-02-12 | 0.420765 |
| 2026-02-13 | 0.423716 |
| 2026-02-14 | 0.422229 |
| 2026-02-15 | 0.420751 |
| 2026-02-16 | 0.421229 |
| 2026-02-17 | 0.426372 |
| 2026-02-18 | 0.424414 |
| 2026-02-19 | 0.430038 |
| 2026-02-20 | 0.428189 |
| 2026-02-21 | 0.425855 |
| 2026-02-22 | 0.425897 |
| 2026-02-23 | 0.425333 |
| 2026-02-24 | 0.426606 |
| 2026-02-25 | 0.419013 |
| 2026-02-26 | 0.419511 |
| 2026-02-27 | 0.421209 |
| 2026-02-28 | 0.422138 |
| 2026-03-01 | 0.423213 |
| 2026-03-02 | 0.427642 |
| 2026-03-03 | 0.433946 |
| 2026-03-04 | 0.433852 |
| 2026-03-05 | 0.437206 |
| 2026-03-06 | 0.442566 |
| 2026-03-07 | 0.439343 |
| 2026-03-08 | 0.44035 |
| 2026-03-09 | 0.441739 |
| 2026-03-10 | 0.431483 |
| 2026-03-11 | 0.437123 |
| 2026-03-12 | 0.440716 |
| 2026-03-13 | 0.448015 |
| 2026-03-14 | 0.451189 |
| 2026-03-15 | 0.450177 |
| 2026-03-16 | 0.446022 |
| 2026-03-17 | 0.442504 |
| 2026-03-18 | 0.447847 |
| 2026-03-19 | 0.45559 |
| 2026-03-20 | 0.449287 |
| 2026-03-21 | 0.456476 |
| 2026-03-22 | 0.453766 |
| 2026-03-23 | 0.447385 |
| 2026-03-24 | 0.452064 |
| 2026-03-25 | 0.450408 |
| 2026-03-26 | 0.454295 |
| 2026-03-27 | 0.456478 |
| 2026-03-28 | 0.455306 |
| 2026-03-29 | 0.455059 |
| 2026-03-30 | 0.45722 |
| 2026-03-31 | 0.455251 |
| 2026-04-01 | 0.448477 |
| 2026-04-02 | 0.454642 |
| 2026-04-03 | 0.455732 |
| 2026-04-04 | 0.454192 |
| 2026-04-05 | 0.453313 |
| 2026-04-06 | 0.449632 |
| 2026-04-07 | 0.449639 |
| 2026-04-08 | 0.434809 |
| 2026-04-09 | 0.437559 |
| 2026-04-10 | 0.437201 |
| 2026-04-11 | 0.438415 |
| 2026-04-12 | 0.440476 |
| 2026-04-13 | 0.443028 |
| 2026-04-14 | 0.436858 |
| 2026-04-15 | 0.438551 |
| 2026-04-16 | 0.437803 |
| 2026-04-17 | 0.436908 |
| 2026-04-18 | 0.432721 |
| 2026-04-19 | 0.434615 |
| 2026-04-20 | 0.433615 |
| 2026-04-21 | 0.437114 |
| 2026-04-22 | 0.439494 |
| 2026-04-23 | 0.439637 |
| 2026-04-24 | 0.442845 |
| 2026-04-25 | 0.441345 |
| 2026-04-26 | 0.442017 |
| 2026-04-27 | 0.439859 |
| 2026-04-28 | 0.445185 |
| 2026-04-29 | 0.443042 |
| 2026-04-30 | 0.448207 |
| 2026-05-01 | 0.445163 |
| 2026-05-02 | 0.444911 |
| 2026-05-03 | 0.442959 |
| 2026-05-04 | 0.446494 |
| 2026-05-05 | 0.4456 |
| 2026-05-06 | 0.437743 |
| 2026-05-07 | 0.434572 |
| 2026-05-08 | 0.438658 |
| 2026-05-09 | 0.437997 |
| 2026-05-10 | 0.439447 |
| 2026-05-11 | 0.439746 |
| 2026-05-12 | 0.440158 |
| 2026-05-14 | 0.441355 |
| 2026-05-15 | 0.447803 |
| 2026-05-16 | 0.446897 |
| 2026-05-17 | 0.448904 |
| 2026-05-18 | 0.443852 |
| 2026-05-19 | 0.447226 |
| 2026-05-20 | 0.445764 |
| 2026-05-21 | 0.444345 |
| 2026-05-23 | 0.442458 |
| 2026-05-24 | 0.439499 |
| 2026-05-25 | 0.437582 |
| 2026-05-26 | 0.440996 |
| 2026-05-27 | 0.440304 |
| 2026-05-28 | 0.437787 |
| 2026-05-29 | 0.435348 |
| 2026-05-30 | 0.436745 |
| 2026-05-31 | 0.437466 |
| 2026-06-01 | 0.437215 |
| 2026-06-02 | 0.434829 |
| 2026-06-03 | 0.437649 |
| 2026-06-04 | 0.436249 |
| 2026-06-05 | 0.434749 |
| 2026-06-06 | 0.444239 |
| 2026-06-09 | 0.439315 |
| 2026-06-10 | 0.442182 |
| 2026-06-11 | 0.441552 |
| 2026-06-12 | 0.436414 |
| 2026-06-13 | 0.435828 |
| 2026-06-14 | 0.433589 |
| 2026-06-15 | 0.432528 |
| 2026-06-16 | 0.430184 |
| 2026-06-17 | 0.434257 |
| 2026-06-18 | 0.438123 |
| 2026-06-19 | 0.439707 |
| 2026-06-20 | 0.438984 |
| 2026-06-21 | 0.438938 |
| 2026-06-22 | 0.438752 |
| 2026-06-23 | 0.439857 |
| 2026-06-24 | 0.442487 |
| 2026-06-25 | 0.441219 |
| 2026-06-26 | 0.441478 |
| 2026-06-27 | 0.439895 |
| 2026-06-28 | 0.438976 |
| 2026-06-29 | 0.43793 |
| 2026-06-30 | 0.436183 |
| 2026-07-01 | 0.4377 |
| 2026-07-02 | 0.43668 |
| 2026-07-03 | 0.429342 |
| 2026-07-04 | 0.431998 |
| 2026-07-05 | 0.43136 |
| 2026-07-06 | 0.431259 |
| 2026-07-07 | 0.429734 |
| 2026-07-08 | 0.435543 |
| 2026-07-09 | 0.434778 |
| 2026-07-10 | 0.43285 |
| 2026-07-11 | 0.433897 |
| 2026-07-12 | 0.4339 |
| 2026-07-13 | 0.43484 |
| 2026-07-14 | 0.435561 |
| 2026-07-15 | 0.434478 |
| 2026-07-16 | 0.433611 |
| 2026-07-17 | 0.437827 |
| 2026-07-18 | 0.439187 |
| 2026-07-19 | 0.439155 |
| 2026-07-20 | 0.437215 |
| 2026-07-21 | 0.437312 |
| 2026-07-22 | 0.436293 |
| 2026-07-23 | 0.435187 |
| 2026-07-24 | 0.445481 |
| 2026-07-25 | 0.443171 |
| 2026-07-26 | 0.441457 |
| 2026-07-27 | 0.442705 |
| 2026-07-28 | 0.444353 |
| 2026-07-29 | 0.441434 |
| 2026-07-30 | 0.439007 |
| 2026-07-31 | 0.438654 |
| 2026-08-01 | 0.437945 |
| 2026-08-02 | 0.436365 |
| 2026-08-03 | 0.435304 |
| 2026-08-04 | 0.43398 |
| 2026-08-05 | 0.430321 |
| 2026-08-06 | 0.433038 |
| 2026-08-07 | 0.427769 |
| 2026-08-08 | 0.426983 |
| 2026-08-09 | 0.426843 |
| 2026-08-10 | 0.427475 |
| 2026-08-11 | 0.428528 |
| 2026-08-12 | 0.424151 |
| 2026-08-13 | 0.427586 |
| 2026-08-14 | 0.42876 |
| 2026-08-15 | 0.427637 |
| 2026-08-16 | 0.424709 |
| 2026-08-17 | 0.425756 |
| 2026-08-18 | 0.429149 |
| 2026-08-20 | 0.427822 |
| 2026-08-21 | 0.423214 |
| 2026-08-22 | 0.423938 |
| 2026-08-23 | 0.423924 |
| 2026-08-24 | 0.423527 |
| 2026-08-25 | 0.423013 |
| 2026-08-26 | 0.418867 |
| 2026-08-27 | 0.42321 |
| 2026-08-28 | 0.423705 |
| 2026-08-29 | 0.427972 |
| 2026-08-30 | 0.427954 |
| 2026-08-31 | 0.426856 |
| 2026-09-01 | 0.427469 |
| 2026-09-02 | 0.423068 |
| 2026-09-03 | 0.424311 |
| 2026-09-04 | 0.422572 |
| 2026-09-05 | 0.422573 |
| 2026-09-06 | 0.421493 |
| 2026-09-07 | 0.421777 |
| 2026-09-08 | 0.423405 |
| 2026-09-09 | 0.421545 |
| 2026-09-10 | 0.426408 |
| 2026-09-11 | 0.426859 |
| 2026-09-12 | 0.42616 |
| 2026-09-13 | 0.423872 |
| 2026-09-14 | 0.429911 |
| 2026-09-15 | 0.429517 |
| 2026-09-16 | 0.431105 |
| 2026-09-17 | 0.429344 |
| 2026-09-18 | 0.431097 |
| 2026-09-19 | 0.429432 |
| 2026-09-20 | 0.428322 |
| 2026-09-21 | 0.428386 |
| 2026-09-22 | 0.430154 |
| 2026-09-23 | 0.432741 |
| 2026-09-24 | 0.433607 |
| 2026-09-25 | 0.43145 |
| 2026-09-26 | 0.43267 |
| 2026-09-27 | 0.43262 |
| 2026-09-28 | 0.43497 |
| 2026-09-30 | 0.434609 |
| 2026-10-02 | 0.443338 |
| 2026-10-03 | 0.440831 |
| 2026-10-05 | 0.439621 |
| 2026-10-06 | 0.43734 |
| 2026-10-07 | 0.443105 |
| 2026-10-08 | 0.440467 |
| 2026-10-09 | 0.439065 |
| 2026-10-10 | 0.437741 |
| 2026-10-11 | 0.438653 |
| 2026-10-12 | 0.439054 |
| 2026-10-13 | 0.435259 |
| 2026-10-14 | 0.437455 |
| 2026-10-15 | 0.437998 |
| 2026-10-16 | 0.436661 |
| 2026-10-17 | 0.436435 |
| 2026-10-18 | 0.435736 |
| 2026-10-19 | 0.434586 |
| 2026-10-20 | 0.437418 |
| 2026-10-21 | 0.434665 |
| 2026-10-22 | 0.437782 |
| 2026-10-23 | 0.440293 |
| 2026-10-24 | 0.440579 |
| 2026-10-25 | 0.440513 |
| 2026-10-26 | 0.442085 |
| 2026-10-27 | 0.44143 |
| 2026-10-28 | 0.441869 |
| 2026-10-29 | 0.441939 |
| 2026-10-30 | 0.442983 |
| 2026-10-31 | 0.443925 |
High
0.54823
Low
0.41129
Average
0.46485
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/ZAR API questions
How do I get the SRD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/ZAR rate in rates.ZAR.
How far back does SRD/ZAR historical data go?
Daily SRD/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.