SRD to YER exchange rate API
Surinam Dollar to Yemeni Rial · quoted 2026-10-22
6.2589
▼ +16.09% over 2Y
1 SRD = 6.2589 YER · 1 YER = 0.15977 SRD · Get this rate via the API
1 SRD buys 6.2589 YER as of 2026-10-22, so 1 YER buys 0.15977 SRD. Over the last 2 years, SRD/YER traded between 5.9771 and 8.0347, averaged 6.5026 and fell 16.09%. The API holds daily SRD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 7.458933 |
| 2024-10-23 | 7.429585 |
| 2024-10-24 | 7.432938 |
| 2024-10-25 | 7.363021 |
| 2024-10-26 | 8.034708 |
| 2024-10-27 | 7.336661 |
| 2024-10-28 | 7.340042 |
| 2024-10-29 | 7.202214 |
| 2024-10-30 | 7.298944 |
| 2024-10-31 | 7.212344 |
| 2024-11-01 | 7.2118 |
| 2024-11-02 | 7.264706 |
| 2024-11-03 | 7.287789 |
| 2024-11-04 | 7.194989 |
| 2024-11-05 | 7.142022 |
| 2024-11-06 | 7.166007 |
| 2024-11-07 | 7.143551 |
| 2024-11-08 | 7.081733 |
| 2024-11-09 | 7.151227 |
| 2024-11-10 | 7.194024 |
| 2024-11-11 | 7.058529 |
| 2024-11-12 | 7.048858 |
| 2024-11-13 | 7.040746 |
| 2024-11-14 | 7.017486 |
| 2024-11-15 | 7.055865 |
| 2024-11-16 | 7.095275 |
| 2024-11-17 | 7.132299 |
| 2024-11-18 | 7.019325 |
| 2024-11-19 | 7.048539 |
| 2024-11-20 | 7.042254 |
| 2024-11-21 | 7.029263 |
| 2024-11-22 | 7.03916 |
| 2024-11-23 | 7.064267 |
| 2024-11-24 | 7.068117 |
| 2024-11-25 | 7.029496 |
| 2024-11-26 | 7.025467 |
| 2024-11-27 | 7.023847 |
| 2024-11-28 | 7.013152 |
| 2024-11-29 | 7.029675 |
| 2024-11-30 | 7.061662 |
| 2024-12-01 | 7.096999 |
| 2024-12-02 | 7.034397 |
| 2024-12-03 | 7.035704 |
| 2024-12-04 | 7.038597 |
| 2024-12-05 | 7.037283 |
| 2024-12-06 | 7.039928 |
| 2024-12-07 | 7.076439 |
| 2024-12-08 | 7.096231 |
| 2024-12-09 | 7.036717 |
| 2024-12-10 | 7.039923 |
| 2024-12-11 | 7.052728 |
| 2024-12-12 | 7.053417 |
| 2024-12-13 | 7.051996 |
| 2024-12-14 | 7.109652 |
| 2024-12-15 | 7.142011 |
| 2024-12-16 | 7.039165 |
| 2024-12-17 | 7.035408 |
| 2024-12-18 | 7.041379 |
| 2024-12-19 | 7.042076 |
| 2024-12-20 | 7.040591 |
| 2024-12-21 | 7.112124 |
| 2024-12-22 | 7.123143 |
| 2024-12-23 | 7.036774 |
| 2024-12-24 | 7.035626 |
| 2024-12-25 | 7.033702 |
| 2024-12-26 | 7.03766 |
| 2024-12-27 | 7.040849 |
| 2024-12-28 | 7.119559 |
| 2024-12-29 | 7.160816 |
| 2024-12-30 | 7.039081 |
| 2024-12-31 | 7.043913 |
| 2025-01-01 | 7.030379 |
| 2025-01-02 | 7.040114 |
| 2025-01-03 | 7.040374 |
| 2025-01-04 | 7.127994 |
| 2025-01-05 | 7.16913 |
| 2025-01-06 | 7.039445 |
| 2025-01-07 | 7.029696 |
| 2025-01-08 | 7.082191 |
| 2025-01-09 | 7.116825 |
| 2025-01-10 | 7.101678 |
| 2025-01-11 | 7.103761 |
| 2025-01-12 | 7.151477 |
| 2025-01-13 | 7.106114 |
| 2025-01-14 | 7.090115 |
| 2025-01-15 | 7.106859 |
| 2025-01-16 | 7.093606 |
| 2025-01-17 | 7.066244 |
| 2025-01-18 | 7.104078 |
| 2025-01-19 | 7.145057 |
| 2025-01-20 | 7.095153 |
| 2025-01-21 | 7.05789 |
| 2025-01-22 | 7.066053 |
| 2025-01-23 | 7.075791 |
| 2025-01-24 | 7.075053 |
| 2025-01-25 | 7.094215 |
| 2025-01-26 | 7.160643 |
| 2025-01-27 | 7.064592 |
| 2025-01-28 | 7.07841 |
| 2025-01-29 | 7.037189 |
| 2025-01-30 | 7.034716 |
| 2025-01-31 | 7.065915 |
| 2025-02-01 | 7.092046 |
| 2025-02-02 | 7.152252 |
| 2025-02-03 | 7.062168 |
| 2025-02-04 | 7.051973 |
| 2025-02-05 | 7.032271 |
| 2025-02-06 | 7.067714 |
| 2025-02-07 | 7.089822 |
| 2025-02-08 | 7.089746 |
| 2025-02-09 | 7.142998 |
| 2025-02-10 | 7.084492 |
| 2025-02-11 | 7.068759 |
| 2025-02-12 | 7.08601 |
| 2025-02-13 | 7.037747 |
| 2025-02-14 | 7.006419 |
| 2025-02-15 | 7.054702 |
| 2025-02-16 | 7.128006 |
| 2025-02-17 | 7.01637 |
| 2025-02-18 | 7.005016 |
| 2025-02-19 | 7.004934 |
| 2025-02-20 | 6.9928 |
| 2025-02-21 | 6.959069 |
| 2025-02-22 | 7.038411 |
| 2025-02-23 | 6.979627 |
| 2025-02-24 | 6.957402 |
| 2025-02-25 | 6.971688 |
| 2025-02-26 | 6.974432 |
| 2025-02-27 | 6.946188 |
| 2025-02-28 | 6.971029 |
| 2025-03-01 | 6.986182 |
| 2025-03-02 | 7.004515 |
| 2025-03-03 | 6.942279 |
| 2025-03-04 | 6.950162 |
| 2025-03-05 | 6.909463 |
| 2025-03-06 | 6.925591 |
| 2025-03-07 | 6.866213 |
| 2025-03-08 | 6.899008 |
| 2025-03-09 | 6.89325 |
| 2025-03-10 | 6.90054 |
| 2025-03-11 | 6.881864 |
| 2025-03-12 | 6.816696 |
| 2025-03-13 | 6.779039 |
| 2025-03-14 | 6.771878 |
| 2025-03-15 | 6.881815 |
| 2025-03-16 | 6.766761 |
| 2025-03-17 | 6.7403 |
| 2025-03-18 | 6.783102 |
| 2025-03-19 | 6.740422 |
| 2025-03-20 | 6.714994 |
| 2025-03-21 | 6.772534 |
| 2025-03-22 | 6.797472 |
| 2025-03-23 | 6.770066 |
| 2025-03-25 | 6.705742 |
| 2025-03-26 | 6.752346 |
| 2025-03-27 | 6.733869 |
| 2025-03-28 | 6.747573 |
| 2025-03-29 | 6.763921 |
| 2025-03-30 | 6.744522 |
| 2025-03-31 | 6.74552 |
| 2025-04-01 | 6.62994 |
| 2025-04-02 | 6.674667 |
| 2025-04-03 | 6.716884 |
| 2025-04-04 | 6.723642 |
| 2025-04-05 | 6.746186 |
| 2025-04-06 | 6.723544 |
| 2025-04-07 | 6.692364 |
| 2025-04-08 | 6.707753 |
| 2025-04-09 | 6.704319 |
| 2025-04-10 | 6.69181 |
| 2025-04-11 | 6.694031 |
| 2025-04-12 | 6.722299 |
| 2025-04-13 | 6.752486 |
| 2025-04-14 | 6.704338 |
| 2025-04-15 | 6.68513 |
| 2025-04-16 | 6.681794 |
| 2025-04-17 | 6.684482 |
| 2025-04-18 | 6.679625 |
| 2025-04-19 | 6.594167 |
| 2025-04-20 | 6.739135 |
| 2025-04-21 | 6.645714 |
| 2025-04-22 | 6.584177 |
| 2025-04-23 | 6.677454 |
| 2025-04-24 | 6.678016 |
| 2025-04-25 | 6.679647 |
| 2025-04-26 | 6.637493 |
| 2025-04-27 | 6.753606 |
| 2025-04-28 | 6.680747 |
| 2025-04-29 | 6.671651 |
| 2025-04-30 | 6.668986 |
| 2025-05-01 | 6.671342 |
| 2025-05-02 | 6.670114 |
| 2025-05-03 | 6.650109 |
| 2025-05-04 | 6.659345 |
| 2025-05-05 | 6.67522 |
| 2025-05-06 | 6.667987 |
| 2025-05-08 | 6.664447 |
| 2025-05-09 | 6.683931 |
| 2025-05-10 | 6.646948 |
| 2025-05-11 | 6.695765 |
| 2025-05-12 | 6.671206 |
| 2025-05-13 | 6.691269 |
| 2025-05-14 | 6.682541 |
| 2025-05-15 | 6.722538 |
| 2025-05-17 | 6.692678 |
| 2025-05-18 | 6.669531 |
| 2025-05-19 | 6.694205 |
| 2025-05-20 | 6.690228 |
| 2025-05-21 | 6.657272 |
| 2025-05-22 | 6.644182 |
| 2025-05-23 | 6.627957 |
| 2025-05-24 | 6.663707 |
| 2025-05-25 | 6.627725 |
| 2025-05-26 | 6.57587 |
| 2025-05-27 | 6.653826 |
| 2025-05-28 | 6.636072 |
| 2025-05-29 | 6.634902 |
| 2025-05-30 | 6.611716 |
| 2025-05-31 | 6.630984 |
| 2025-06-01 | 6.553035 |
| 2025-06-02 | 6.612758 |
| 2025-06-03 | 6.611403 |
| 2025-06-04 | 6.615853 |
| 2025-06-05 | 6.632867 |
| 2025-06-06 | 6.629778 |
| 2025-06-07 | 6.583357 |
| 2025-06-08 | 6.60141 |
| 2025-06-09 | 6.632781 |
| 2025-06-10 | 6.612427 |
| 2025-06-11 | 6.523392 |
| 2025-06-12 | 6.514206 |
| 2025-06-13 | 6.506037 |
| 2025-06-14 | 6.508443 |
| 2025-06-15 | 6.504285 |
| 2025-06-16 | 6.485129 |
| 2025-06-17 | 6.286089 |
| 2025-06-18 | 6.248694 |
| 2025-06-19 | 6.245097 |
| 2025-06-20 | 6.293411 |
| 2025-06-21 | 6.259296 |
| 2025-06-22 | 6.297975 |
| 2025-06-23 | 6.272234 |
| 2025-06-24 | 6.247722 |
| 2025-06-25 | 6.378612 |
| 2025-06-26 | 6.40703 |
| 2025-06-27 | 6.410015 |
| 2025-06-28 | 6.285439 |
| 2025-06-29 | 6.441808 |
| 2025-06-30 | 6.40456 |
| 2025-07-01 | 6.44356 |
| 2025-07-02 | 6.473669 |
| 2025-07-03 | 6.484367 |
| 2025-07-04 | 6.507699 |
| 2025-07-05 | 6.486937 |
| 2025-07-06 | 6.509707 |
| 2025-07-07 | 6.492524 |
| 2025-07-08 | 6.497974 |
| 2025-07-09 | 6.47894 |
| 2025-07-10 | 6.481604 |
| 2025-07-11 | 6.481702 |
| 2025-07-12 | 6.492188 |
| 2025-07-13 | 6.525239 |
| 2025-07-14 | 6.501794 |
| 2025-07-15 | 6.491006 |
| 2025-07-16 | 6.462373 |
| 2025-07-17 | 6.498847 |
| 2025-07-18 | 6.522821 |
| 2025-07-19 | 6.480396 |
| 2025-07-20 | 6.474915 |
| 2025-07-21 | 6.565395 |
| 2025-07-22 | 6.550712 |
| 2025-07-23 | 6.564915 |
| 2025-07-24 | 6.591988 |
| 2025-07-25 | 6.573575 |
| 2025-07-26 | 6.572105 |
| 2025-07-27 | 6.562981 |
| 2025-07-28 | 6.580793 |
| 2025-07-29 | 6.59293 |
| 2025-07-30 | 6.540683 |
| 2025-07-31 | 6.559168 |
| 2025-08-01 | 6.528349 |
| 2025-08-02 | 6.5359 |
| 2025-08-03 | 6.559582 |
| 2025-08-04 | 6.521161 |
| 2025-08-05 | 6.517602 |
| 2025-08-06 | 6.498098 |
| 2025-08-07 | 6.482939 |
| 2025-08-08 | 6.46212 |
| 2025-08-09 | 6.487501 |
| 2025-08-10 | 6.469623 |
| 2025-08-11 | 6.438815 |
| 2025-08-12 | 6.42635 |
| 2025-08-13 | 6.419727 |
| 2025-08-14 | 6.382921 |
| 2025-08-15 | 6.391589 |
| 2025-08-16 | 6.403518 |
| 2025-08-17 | 6.435615 |
| 2025-08-18 | 6.394001 |
| 2025-08-19 | 6.365896 |
| 2025-08-20 | 6.377002 |
| 2025-08-21 | 6.376313 |
| 2025-08-22 | 6.367569 |
| 2025-08-23 | 6.341077 |
| 2025-08-24 | 6.337054 |
| 2025-08-25 | 6.382894 |
| 2025-08-26 | 6.340779 |
| 2025-08-27 | 6.341633 |
| 2025-08-28 | 6.322438 |
| 2025-08-29 | 6.319871 |
| 2025-08-30 | 6.221749 |
| 2025-08-31 | 6.235117 |
| 2025-09-01 | 6.377941 |
| 2025-09-02 | 6.347924 |
| 2025-09-03 | 6.211479 |
| 2025-09-04 | 6.17619 |
| 2025-09-05 | 6.207736 |
| 2025-09-06 | 6.183485 |
| 2025-09-07 | 6.176395 |
| 2025-09-08 | 6.170325 |
| 2025-09-09 | 6.13862 |
| 2025-09-10 | 6.12377 |
| 2025-09-11 | 6.094126 |
| 2025-09-13 | 6.084634 |
| 2025-09-14 | 6.090729 |
| 2025-09-15 | 6.083826 |
| 2025-09-16 | 6.165997 |
| 2025-09-17 | 6.281178 |
| 2025-09-18 | 6.225514 |
| 2025-09-19 | 6.276202 |
| 2025-09-20 | 6.221871 |
| 2025-09-21 | 6.233953 |
| 2025-09-22 | 6.290281 |
| 2025-09-23 | 6.264262 |
| 2025-09-24 | 6.274306 |
| 2025-09-25 | 6.270699 |
| 2025-09-26 | 6.314907 |
| 2025-09-27 | 6.257892 |
| 2025-09-28 | 6.269098 |
| 2025-09-29 | 6.319655 |
| 2025-09-30 | 6.347063 |
| 2025-10-01 | 6.26329 |
| 2025-10-02 | 6.240152 |
| 2025-10-03 | 6.324333 |
| 2025-10-04 | 6.284884 |
| 2025-10-05 | 6.253347 |
| 2025-10-06 | 6.275676 |
| 2025-10-07 | 6.191494 |
| 2025-10-08 | 6.268738 |
| 2025-10-09 | 6.262237 |
| 2025-10-10 | 6.23876 |
| 2025-10-11 | 6.233736 |
| 2025-10-12 | 6.168398 |
| 2025-10-13 | 6.138238 |
| 2025-10-14 | 6.158877 |
| 2025-10-15 | 6.136222 |
| 2025-10-16 | 6.103178 |
| 2025-10-17 | 6.111479 |
| 2025-10-18 | 6.10221 |
| 2025-10-19 | 6.098105 |
| 2025-10-20 | 6.086883 |
| 2025-10-21 | 6.074007 |
| 2025-10-22 | 6.00041 |
| 2025-10-23 | 6.022859 |
| 2025-10-24 | 6.011331 |
| 2025-10-25 | 6.018691 |
| 2025-10-26 | 6.012642 |
| 2025-10-27 | 5.986229 |
| 2025-10-28 | 5.97708 |
| 2025-10-29 | 6.019262 |
| 2025-10-30 | 6.088004 |
| 2025-10-31 | 6.138471 |
| 2025-11-01 | 6.015218 |
| 2025-11-02 | 6.104462 |
| 2025-11-03 | 6.192312 |
| 2025-11-04 | 6.165959 |
| 2025-11-05 | 6.204273 |
| 2025-11-06 | 6.191173 |
| 2025-11-07 | 6.193487 |
| 2025-11-08 | 6.179348 |
| 2025-11-09 | 6.17851 |
| 2025-11-10 | 6.16978 |
| 2025-11-11 | 6.198595 |
| 2025-11-12 | 6.185898 |
| 2025-11-13 | 6.189704 |
| 2025-11-14 | 6.180965 |
| 2025-11-15 | 6.182543 |
| 2025-11-16 | 6.183034 |
| 2025-11-17 | 6.182928 |
| 2025-11-18 | 6.181862 |
| 2025-11-19 | 6.182431 |
| 2025-11-20 | 6.185609 |
| 2025-11-21 | 6.193922 |
| 2025-11-22 | 6.184777 |
| 2025-11-23 | 6.191704 |
| 2025-11-24 | 6.200362 |
| 2025-11-25 | 6.222149 |
| 2025-11-26 | 6.208463 |
| 2025-11-27 | 6.208411 |
| 2025-11-28 | 6.193992 |
| 2025-11-29 | 6.196735 |
| 2025-11-30 | 6.201604 |
| 2025-12-01 | 6.200914 |
| 2025-12-02 | 6.193542 |
| 2025-12-03 | 6.193193 |
| 2025-12-04 | 6.180275 |
| 2025-12-05 | 6.176007 |
| 2025-12-06 | 6.177391 |
| 2025-12-07 | 6.174193 |
| 2025-12-08 | 6.177936 |
| 2025-12-09 | 6.176134 |
| 2025-12-11 | 6.183321 |
| 2025-12-12 | 6.190781 |
| 2025-12-13 | 6.184082 |
| 2025-12-14 | 6.194254 |
| 2025-12-15 | 6.208316 |
| 2025-12-16 | 6.166665 |
| 2025-12-17 | 6.155825 |
| 2025-12-18 | 6.183326 |
| 2025-12-19 | 6.196303 |
| 2025-12-20 | 6.188341 |
| 2025-12-21 | 6.187163 |
| 2025-12-22 | 6.185035 |
| 2025-12-23 | 6.199763 |
| 2025-12-24 | 6.215396 |
| 2025-12-25 | 6.217854 |
| 2025-12-26 | 6.210324 |
| 2025-12-27 | 6.219029 |
| 2025-12-28 | 6.210848 |
| 2025-12-29 | 6.204091 |
| 2025-12-30 | 6.231782 |
| 2025-12-31 | 6.258616 |
| 2026-01-01 | 6.258607 |
| 2026-01-02 | 6.259579 |
| 2026-01-03 | 6.249602 |
| 2026-01-04 | 6.236933 |
| 2026-01-05 | 6.262855 |
| 2026-01-06 | 6.233733 |
| 2026-01-07 | 6.220278 |
| 2026-01-08 | 6.24961 |
| 2026-01-09 | 6.224746 |
| 2026-01-10 | 6.237304 |
| 2026-01-11 | 6.225879 |
| 2026-01-12 | 6.261391 |
| 2026-01-13 | 6.251856 |
| 2026-01-14 | 6.252391 |
| 2026-01-15 | 6.220815 |
| 2026-01-16 | 6.236618 |
| 2026-01-17 | 6.22681 |
| 2026-01-18 | 6.228156 |
| 2026-01-19 | 6.211997 |
| 2026-01-20 | 6.219198 |
| 2026-01-21 | 6.218652 |
| 2026-01-22 | 6.234176 |
| 2026-01-23 | 6.235717 |
| 2026-01-24 | 6.2415 |
| 2026-01-25 | 6.239761 |
| 2026-01-26 | 6.253205 |
| 2026-01-27 | 6.262152 |
| 2026-01-28 | 6.218542 |
| 2026-01-29 | 6.255332 |
| 2026-01-30 | 6.283795 |
| 2026-01-31 | 6.259466 |
| 2026-02-01 | 6.261065 |
| 2026-02-02 | 6.252737 |
| 2026-02-03 | 6.274573 |
| 2026-02-04 | 6.248025 |
| 2026-02-05 | 6.262542 |
| 2026-02-06 | 6.300847 |
| 2026-02-07 | 6.293205 |
| 2026-02-08 | 6.306139 |
| 2026-02-09 | 6.324125 |
| 2026-02-10 | 6.299394 |
| 2026-02-11 | 6.279087 |
| 2026-02-12 | 6.31066 |
| 2026-02-13 | 6.298276 |
| 2026-02-14 | 6.308081 |
| 2026-02-15 | 6.290402 |
| 2026-02-16 | 6.295752 |
| 2026-02-17 | 6.315648 |
| 2026-02-18 | 6.314086 |
| 2026-02-19 | 6.321471 |
| 2026-02-20 | 6.342125 |
| 2026-02-21 | 6.329724 |
| 2026-02-22 | 6.329533 |
| 2026-02-23 | 6.333033 |
| 2026-02-24 | 6.352902 |
| 2026-02-25 | 6.299951 |
| 2026-02-26 | 6.299027 |
| 2026-02-27 | 6.30198 |
| 2026-02-28 | 6.322642 |
| 2026-03-01 | 6.300411 |
| 2026-03-02 | 6.311418 |
| 2026-03-03 | 6.313897 |
| 2026-03-04 | 6.326964 |
| 2026-03-05 | 6.317249 |
| 2026-03-06 | 6.312339 |
| 2026-03-07 | 6.328937 |
| 2026-03-08 | 6.324984 |
| 2026-03-09 | 6.31451 |
| 2026-03-10 | 6.319052 |
| 2026-03-11 | 6.358469 |
| 2026-03-12 | 6.356098 |
| 2026-03-13 | 6.364131 |
| 2026-03-14 | 6.354113 |
| 2026-03-15 | 6.347924 |
| 2026-03-16 | 6.345648 |
| 2026-03-17 | 6.335187 |
| 2026-03-18 | 6.3282 |
| 2026-03-19 | 6.367155 |
| 2026-03-20 | 6.348216 |
| 2026-03-21 | 6.361971 |
| 2026-03-22 | 6.34504 |
| 2026-03-23 | 6.349211 |
| 2026-03-24 | 6.351296 |
| 2026-03-25 | 6.353648 |
| 2026-03-26 | 6.35568 |
| 2026-03-27 | 6.33673 |
| 2026-03-28 | 6.345664 |
| 2026-03-29 | 6.348505 |
| 2026-03-30 | 6.348168 |
| 2026-03-31 | 6.363109 |
| 2026-04-01 | 6.377185 |
| 2026-04-02 | 6.373067 |
| 2026-04-03 | 6.397788 |
| 2026-04-04 | 6.38615 |
| 2026-04-05 | 6.372962 |
| 2026-04-06 | 6.352903 |
| 2026-04-07 | 6.351774 |
| 2026-04-08 | 6.360397 |
| 2026-04-09 | 6.352857 |
| 2026-04-10 | 6.348554 |
| 2026-04-11 | 6.332615 |
| 2026-04-12 | 6.332615 |
| 2026-04-13 | 6.332613 |
| 2026-04-14 | 6.374891 |
| 2026-04-15 | 6.372569 |
| 2026-04-16 | 6.375481 |
| 2026-04-17 | 6.363653 |
| 2026-04-18 | 6.327994 |
| 2026-04-19 | 6.327994 |
| 2026-04-20 | 6.327908 |
| 2026-04-21 | 6.372667 |
| 2026-04-22 | 6.368003 |
| 2026-04-23 | 6.371129 |
| 2026-04-24 | 6.380517 |
| 2026-04-25 | 6.370209 |
| 2026-04-26 | 6.370209 |
| 2026-04-27 | 6.370196 |
| 2026-04-28 | 6.385546 |
| 2026-04-29 | 6.369954 |
| 2026-04-30 | 6.369959 |
| 2026-05-01 | 6.371134 |
| 2026-05-02 | 6.36989 |
| 2026-05-03 | 6.36989 |
| 2026-05-04 | 6.370001 |
| 2026-05-05 | 6.370815 |
| 2026-05-06 | 6.366526 |
| 2026-05-07 | 6.378476 |
| 2026-05-08 | 6.374231 |
| 2026-05-09 | 6.380512 |
| 2026-05-10 | 6.380512 |
| 2026-05-11 | 6.380521 |
| 2026-05-12 | 6.354371 |
| 2026-05-14 | 6.418795 |
| 2026-05-15 | 6.414126 |
| 2026-05-16 | 6.387584 |
| 2026-05-17 | 6.420127 |
| 2026-05-18 | 6.370509 |
| 2026-05-19 | 6.41024 |
| 2026-05-20 | 6.410862 |
| 2026-05-21 | 6.405017 |
| 2026-05-23 | 6.416021 |
| 2026-05-24 | 6.39416 |
| 2026-05-25 | 6.394879 |
| 2026-05-26 | 6.433701 |
| 2026-05-27 | 6.423051 |
| 2026-05-28 | 6.389246 |
| 2026-05-29 | 6.403513 |
| 2026-05-30 | 6.418496 |
| 2026-05-31 | 6.418119 |
| 2026-06-01 | 6.419406 |
| 2026-06-02 | 6.403335 |
| 2026-06-03 | 6.417815 |
| 2026-06-04 | 6.409717 |
| 2026-06-05 | 6.376361 |
| 2026-06-06 | 6.398349 |
| 2026-06-09 | 6.371174 |
| 2026-06-10 | 6.355963 |
| 2026-06-11 | 6.385101 |
| 2026-06-12 | 6.387164 |
| 2026-06-13 | 6.383719 |
| 2026-06-14 | 6.376498 |
| 2026-06-15 | 6.364847 |
| 2026-06-16 | 6.339778 |
| 2026-06-17 | 6.387798 |
| 2026-06-18 | 6.362761 |
| 2026-06-19 | 6.349325 |
| 2026-06-20 | 6.339588 |
| 2026-06-21 | 6.361631 |
| 2026-06-22 | 6.350776 |
| 2026-06-23 | 6.367911 |
| 2026-06-24 | 6.356123 |
| 2026-06-25 | 6.356926 |
| 2026-06-26 | 6.399962 |
| 2026-06-27 | 6.371666 |
| 2026-06-28 | 6.359101 |
| 2026-06-29 | 6.365883 |
| 2026-06-30 | 6.356529 |
| 2026-07-01 | 6.354847 |
| 2026-07-02 | 6.361991 |
| 2026-07-03 | 6.281344 |
| 2026-07-04 | 6.309648 |
| 2026-07-05 | 6.328014 |
| 2026-07-06 | 6.295546 |
| 2026-07-07 | 6.274439 |
| 2026-07-08 | 6.30031 |
| 2026-07-09 | 6.295108 |
| 2026-07-10 | 6.287495 |
| 2026-07-11 | 6.302463 |
| 2026-07-12 | 6.311924 |
| 2026-07-13 | 6.299584 |
| 2026-07-14 | 6.272559 |
| 2026-07-15 | 6.288727 |
| 2026-07-16 | 6.276821 |
| 2026-07-17 | 6.308535 |
| 2026-07-18 | 6.321917 |
| 2026-07-19 | 6.311275 |
| 2026-07-20 | 6.306152 |
| 2026-07-21 | 6.323708 |
| 2026-07-22 | 6.298722 |
| 2026-07-23 | 6.315355 |
| 2026-07-24 | 6.295127 |
| 2026-07-25 | 6.273406 |
| 2026-07-26 | 6.273773 |
| 2026-07-27 | 6.306835 |
| 2026-07-28 | 6.310939 |
| 2026-07-29 | 6.277325 |
| 2026-07-30 | 6.310222 |
| 2026-07-31 | 6.306401 |
| 2026-08-01 | 6.307736 |
| 2026-08-02 | 6.300864 |
| 2026-08-03 | 6.298066 |
| 2026-08-04 | 6.291672 |
| 2026-08-05 | 6.275787 |
| 2026-08-06 | 6.310299 |
| 2026-08-07 | 6.243658 |
| 2026-08-08 | 6.273044 |
| 2026-08-09 | 6.276766 |
| 2026-08-10 | 6.269111 |
| 2026-08-11 | 6.284199 |
| 2026-08-12 | 6.235473 |
| 2026-08-13 | 6.29212 |
| 2026-08-14 | 6.290847 |
| 2026-08-15 | 6.25964 |
| 2026-08-16 | 6.224181 |
| 2026-08-17 | 6.24306 |
| 2026-08-18 | 6.273774 |
| 2026-08-20 | 6.270807 |
| 2026-08-21 | 6.26915 |
| 2026-08-22 | 6.275359 |
| 2026-08-23 | 6.273875 |
| 2026-08-24 | 6.274245 |
| 2026-08-25 | 6.272928 |
| 2026-08-26 | 6.2402 |
| 2026-08-27 | 6.274085 |
| 2026-08-28 | 6.267209 |
| 2026-08-29 | 6.276616 |
| 2026-08-30 | 6.268687 |
| 2026-08-31 | 6.26758 |
| 2026-09-01 | 6.271054 |
| 2026-09-02 | 6.230288 |
| 2026-09-03 | 6.271225 |
| 2026-09-04 | 6.272191 |
| 2026-09-05 | 6.275411 |
| 2026-09-06 | 6.260283 |
| 2026-09-07 | 6.250909 |
| 2026-09-08 | 6.262126 |
| 2026-09-09 | 6.229318 |
| 2026-09-10 | 6.259912 |
| 2026-09-11 | 6.261596 |
| 2026-09-12 | 6.260317 |
| 2026-09-13 | 6.220242 |
| 2026-09-14 | 6.271565 |
| 2026-09-15 | 6.243719 |
| 2026-09-16 | 6.268578 |
| 2026-09-17 | 6.249974 |
| 2026-09-18 | 6.269453 |
| 2026-09-19 | 6.251179 |
| 2026-09-20 | 6.231034 |
| 2026-09-21 | 6.233802 |
| 2026-09-22 | 6.265933 |
| 2026-09-23 | 6.263284 |
| 2026-09-24 | 6.241651 |
| 2026-09-25 | 6.264724 |
| 2026-09-26 | 6.27615 |
| 2026-09-27 | 6.276294 |
| 2026-09-28 | 6.278239 |
| 2026-09-30 | 6.267726 |
| 2026-10-02 | 6.262784 |
| 2026-10-03 | 6.260139 |
| 2026-10-05 | 6.251147 |
| 2026-10-06 | 6.264224 |
| 2026-10-07 | 6.272105 |
| 2026-10-08 | 6.24821 |
| 2026-10-09 | 6.272463 |
| 2026-10-10 | 6.264979 |
| 2026-10-11 | 6.267398 |
| 2026-10-12 | 6.269588 |
| 2026-10-13 | 6.229289 |
| 2026-10-14 | 6.270664 |
| 2026-10-15 | 6.247716 |
| 2026-10-16 | 6.274927 |
| 2026-10-17 | 6.254229 |
| 2026-10-18 | 6.240691 |
| 2026-10-19 | 6.2454 |
| 2026-10-20 | 6.269019 |
| 2026-10-21 | 6.268894 |
| 2026-10-22 | 6.258939 |
High
8.0347
Low
5.9771
Average
6.5026
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/YER API questions
How do I get the SRD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/YER rate in rates.YER.
How far back does SRD/YER historical data go?
Daily SRD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.