SRD to XPF exchange rate API
Surinam Dollar to CFP Franc · quoted 2026-10-31
2.8404
▼ +8.90% over 2Y
1 SRD = 2.8404 XPF · 1 XPF = 0.35207 SRD · Get this rate via the API
1 SRD buys 2.8404 XPF as of 2026-10-31, so 1 XPF buys 0.35207 SRD. Over the last 2 years, SRD/XPF traded between 2.5393 and 3.3207, averaged 2.8156 and fell 8.90%. The API holds daily SRD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-31 | 3.117809 |
| 2024-11-01 | 3.116645 |
| 2024-11-02 | 3.182134 |
| 2024-11-03 | 3.204776 |
| 2024-11-04 | 3.100659 |
| 2024-11-05 | 3.078756 |
| 2024-11-06 | 3.134022 |
| 2024-11-07 | 3.117241 |
| 2024-11-08 | 3.092893 |
| 2024-11-09 | 3.18647 |
| 2024-11-10 | 3.181717 |
| 2024-11-11 | 3.106977 |
| 2024-11-12 | 3.115733 |
| 2024-11-13 | 3.119101 |
| 2024-11-14 | 3.126358 |
| 2024-11-15 | 3.142849 |
| 2024-11-16 | 3.215205 |
| 2024-11-17 | 3.203565 |
| 2024-11-18 | 3.122692 |
| 2024-11-19 | 3.129598 |
| 2024-11-20 | 3.133342 |
| 2024-11-21 | 3.13941 |
| 2024-11-22 | 3.168982 |
| 2024-11-23 | 3.238315 |
| 2024-11-24 | 3.21592 |
| 2024-11-25 | 3.158237 |
| 2024-11-26 | 3.148064 |
| 2024-11-27 | 3.140601 |
| 2024-11-28 | 3.127168 |
| 2024-11-29 | 3.130499 |
| 2024-11-30 | 3.186582 |
| 2024-12-01 | 3.173473 |
| 2024-12-02 | 3.148876 |
| 2024-12-03 | 3.148519 |
| 2024-12-04 | 3.148642 |
| 2024-12-05 | 3.136758 |
| 2024-12-06 | 3.129552 |
| 2024-12-07 | 3.191433 |
| 2024-12-08 | 3.175351 |
| 2024-12-09 | 3.133151 |
| 2024-12-10 | 3.141053 |
| 2024-12-11 | 3.154384 |
| 2024-12-12 | 3.160604 |
| 2024-12-13 | 3.162404 |
| 2024-12-14 | 3.226516 |
| 2024-12-15 | 3.218808 |
| 2024-12-16 | 3.148731 |
| 2024-12-17 | 3.151487 |
| 2024-12-18 | 3.162723 |
| 2024-12-19 | 3.18809 |
| 2024-12-20 | 3.184305 |
| 2024-12-21 | 3.250248 |
| 2024-12-22 | 3.228999 |
| 2024-12-23 | 3.17792 |
| 2024-12-24 | 3.1828 |
| 2024-12-25 | 3.206039 |
| 2024-12-26 | 3.179965 |
| 2024-12-27 | 3.175865 |
| 2024-12-28 | 3.254184 |
| 2024-12-29 | 3.257497 |
| 2024-12-30 | 3.177107 |
| 2024-12-31 | 3.186963 |
| 2025-01-01 | 3.211683 |
| 2025-01-02 | 3.20889 |
| 2025-01-03 | 3.217052 |
| 2025-01-04 | 3.29534 |
| 2025-01-05 | 3.296199 |
| 2025-01-06 | 3.196966 |
| 2025-01-07 | 3.187317 |
| 2025-01-08 | 3.234618 |
| 2025-01-09 | 3.256555 |
| 2025-01-10 | 3.259291 |
| 2025-01-11 | 3.320667 |
| 2025-01-12 | 3.30755 |
| 2025-01-13 | 3.281346 |
| 2025-01-14 | 3.258835 |
| 2025-01-15 | 3.255882 |
| 2025-01-16 | 3.253788 |
| 2025-01-17 | 3.240887 |
| 2025-01-18 | 3.312739 |
| 2025-01-19 | 3.307856 |
| 2025-01-20 | 3.239181 |
| 2025-01-21 | 3.207156 |
| 2025-01-22 | 3.200385 |
| 2025-01-23 | 3.209096 |
| 2025-01-24 | 3.188162 |
| 2025-01-25 | 3.237718 |
| 2025-01-26 | 3.237765 |
| 2025-01-27 | 3.181212 |
| 2025-01-28 | 3.201716 |
| 2025-01-29 | 3.186058 |
| 2025-01-30 | 3.187573 |
| 2025-01-31 | 3.211919 |
| 2025-02-01 | 3.281034 |
| 2025-02-02 | 3.269875 |
| 2025-02-03 | 3.218733 |
| 2025-02-04 | 3.220498 |
| 2025-02-05 | 3.195324 |
| 2025-02-06 | 3.21862 |
| 2025-02-07 | 3.232348 |
| 2025-02-08 | 3.290587 |
| 2025-02-09 | 3.289202 |
| 2025-02-10 | 3.243641 |
| 2025-02-11 | 3.232507 |
| 2025-02-12 | 3.226224 |
| 2025-02-13 | 3.197083 |
| 2025-02-14 | 3.166063 |
| 2025-02-15 | 3.234914 |
| 2025-02-16 | 3.220746 |
| 2025-02-17 | 3.171373 |
| 2025-02-18 | 3.174371 |
| 2025-02-19 | 3.181648 |
| 2025-02-20 | 3.173362 |
| 2025-02-21 | 3.152554 |
| 2025-02-22 | 3.243481 |
| 2025-02-23 | 3.178067 |
| 2025-02-24 | 3.150154 |
| 2025-02-25 | 3.158269 |
| 2025-02-26 | 3.157865 |
| 2025-02-27 | 3.160237 |
| 2025-02-28 | 3.187857 |
| 2025-03-01 | 3.246268 |
| 2025-03-02 | 3.216382 |
| 2025-03-03 | 3.159231 |
| 2025-03-04 | 3.140038 |
| 2025-03-05 | 3.072556 |
| 2025-03-06 | 3.052355 |
| 2025-03-07 | 3.016745 |
| 2025-03-08 | 3.079196 |
| 2025-03-09 | 3.042239 |
| 2025-03-10 | 3.031292 |
| 2025-03-11 | 3.007409 |
| 2025-03-12 | 2.977075 |
| 2025-03-13 | 2.970072 |
| 2025-03-14 | 2.967086 |
| 2025-03-15 | 3.056482 |
| 2025-03-16 | 2.976254 |
| 2025-03-17 | 2.944213 |
| 2025-03-18 | 2.957855 |
| 2025-03-19 | 2.944146 |
| 2025-03-20 | 2.946525 |
| 2025-03-21 | 2.983672 |
| 2025-03-22 | 3.042303 |
| 2025-03-23 | 2.998534 |
| 2025-03-25 | 2.963286 |
| 2025-03-26 | 2.991233 |
| 2025-03-27 | 2.982421 |
| 2025-03-28 | 2.983637 |
| 2025-03-29 | 3.018984 |
| 2025-03-30 | 2.989575 |
| 2025-03-31 | 2.980095 |
| 2025-04-01 | 2.931053 |
| 2025-04-02 | 2.947351 |
| 2025-04-03 | 2.914944 |
| 2025-04-04 | 2.915794 |
| 2025-04-05 | 2.988189 |
| 2025-04-06 | 2.959373 |
| 2025-04-07 | 2.917826 |
| 2025-04-08 | 2.929556 |
| 2025-04-09 | 2.911275 |
| 2025-04-10 | 2.893753 |
| 2025-04-11 | 2.829688 |
| 2025-04-12 | 2.878285 |
| 2025-04-13 | 2.835296 |
| 2025-04-14 | 2.822129 |
| 2025-04-15 | 2.827072 |
| 2025-04-16 | 2.814463 |
| 2025-04-17 | 2.814979 |
| 2025-04-18 | 2.807876 |
| 2025-04-19 | 2.816308 |
| 2025-04-20 | 2.798358 |
| 2025-04-21 | 2.77073 |
| 2025-04-22 | 2.74648 |
| 2025-04-23 | 2.812263 |
| 2025-04-24 | 2.814018 |
| 2025-04-25 | 2.815959 |
| 2025-04-26 | 2.83449 |
| 2025-04-27 | 2.83647 |
| 2025-04-28 | 2.814164 |
| 2025-04-29 | 2.807063 |
| 2025-04-30 | 2.814351 |
| 2025-05-01 | 2.828397 |
| 2025-05-02 | 2.825763 |
| 2025-05-03 | 2.866994 |
| 2025-05-04 | 2.852079 |
| 2025-05-05 | 2.825686 |
| 2025-05-06 | 2.821942 |
| 2025-05-08 | 2.834764 |
| 2025-05-09 | 2.852662 |
| 2025-05-10 | 2.882401 |
| 2025-05-11 | 2.879983 |
| 2025-05-12 | 2.876553 |
| 2025-05-13 | 2.887589 |
| 2025-05-14 | 2.866296 |
| 2025-05-15 | 2.886564 |
| 2025-05-17 | 2.929018 |
| 2025-05-18 | 2.885688 |
| 2025-05-19 | 2.867074 |
| 2025-05-20 | 2.857962 |
| 2025-05-21 | 2.830022 |
| 2025-05-22 | 2.831725 |
| 2025-05-23 | 2.816179 |
| 2025-05-24 | 2.86856 |
| 2025-05-25 | 2.822654 |
| 2025-05-26 | 2.780494 |
| 2025-05-27 | 2.822005 |
| 2025-05-28 | 2.827204 |
| 2025-05-29 | 2.827789 |
| 2025-05-30 | 2.80721 |
| 2025-05-31 | 2.85917 |
| 2025-06-01 | 2.799987 |
| 2025-06-02 | 2.791478 |
| 2025-06-03 | 2.792959 |
| 2025-06-04 | 2.795379 |
| 2025-06-05 | 2.79564 |
| 2025-06-06 | 2.799937 |
| 2025-06-07 | 2.829315 |
| 2025-06-08 | 2.819215 |
| 2025-06-09 | 2.801325 |
| 2025-06-10 | 2.794857 |
| 2025-06-11 | 2.748662 |
| 2025-06-12 | 2.719714 |
| 2025-06-13 | 2.721839 |
| 2025-06-14 | 2.762901 |
| 2025-06-15 | 2.737528 |
| 2025-06-16 | 2.706807 |
| 2025-06-17 | 2.634125 |
| 2025-06-18 | 2.628789 |
| 2025-06-19 | 2.633322 |
| 2025-06-20 | 2.642669 |
| 2025-06-21 | 2.670181 |
| 2025-06-22 | 2.666339 |
| 2025-06-23 | 2.633793 |
| 2025-06-24 | 2.604694 |
| 2025-06-25 | 2.655 |
| 2025-06-26 | 2.648454 |
| 2025-06-27 | 2.652451 |
| 2025-06-28 | 2.644219 |
| 2025-06-29 | 2.684793 |
| 2025-06-30 | 2.642749 |
| 2025-07-01 | 2.649678 |
| 2025-07-02 | 2.662706 |
| 2025-07-03 | 2.669231 |
| 2025-07-04 | 2.67965 |
| 2025-07-05 | 2.714398 |
| 2025-07-06 | 2.70113 |
| 2025-07-07 | 2.681567 |
| 2025-07-08 | 2.686278 |
| 2025-07-09 | 2.683844 |
| 2025-07-10 | 2.685138 |
| 2025-07-11 | 2.691371 |
| 2025-07-12 | 2.740276 |
| 2025-07-13 | 2.737605 |
| 2025-07-14 | 2.703057 |
| 2025-07-15 | 2.707882 |
| 2025-07-16 | 2.704404 |
| 2025-07-17 | 2.72574 |
| 2025-07-18 | 2.729266 |
| 2025-07-19 | 2.757205 |
| 2025-07-20 | 2.728949 |
| 2025-07-21 | 2.741859 |
| 2025-07-22 | 2.725317 |
| 2025-07-23 | 2.725296 |
| 2025-07-24 | 2.730953 |
| 2025-07-25 | 2.729879 |
| 2025-07-26 | 2.770769 |
| 2025-07-27 | 2.738454 |
| 2025-07-28 | 2.748195 |
| 2025-07-29 | 2.781159 |
| 2025-07-30 | 2.776085 |
| 2025-07-31 | 2.802171 |
| 2025-08-01 | 2.784422 |
| 2025-08-02 | 2.799102 |
| 2025-08-03 | 2.790997 |
| 2025-08-04 | 2.754231 |
| 2025-08-05 | 2.754691 |
| 2025-08-06 | 2.734017 |
| 2025-08-07 | 2.716819 |
| 2025-08-08 | 2.709331 |
| 2025-08-09 | 2.767462 |
| 2025-08-10 | 2.728277 |
| 2025-08-11 | 2.70388 |
| 2025-08-12 | 2.698739 |
| 2025-08-13 | 2.682132 |
| 2025-08-14 | 2.673044 |
| 2025-08-15 | 2.674254 |
| 2025-08-16 | 2.71799 |
| 2025-08-17 | 2.708119 |
| 2025-08-18 | 2.675509 |
| 2025-08-19 | 2.668412 |
| 2025-08-20 | 2.677437 |
| 2025-08-21 | 2.680587 |
| 2025-08-22 | 2.677567 |
| 2025-08-23 | 2.687922 |
| 2025-08-24 | 2.686914 |
| 2025-08-25 | 2.674038 |
| 2025-08-26 | 2.66426 |
| 2025-08-27 | 2.669893 |
| 2025-08-28 | 2.65136 |
| 2025-08-29 | 2.646918 |
| 2025-08-30 | 2.647525 |
| 2025-08-31 | 2.624919 |
| 2025-09-01 | 2.66515 |
| 2025-09-02 | 2.663537 |
| 2025-09-03 | 2.609012 |
| 2025-09-04 | 2.593146 |
| 2025-09-05 | 2.594996 |
| 2025-09-06 | 2.622989 |
| 2025-09-07 | 2.599972 |
| 2025-09-08 | 2.57262 |
| 2025-09-09 | 2.560852 |
| 2025-09-10 | 2.564487 |
| 2025-09-11 | 2.551539 |
| 2025-09-13 | 2.584916 |
| 2025-09-14 | 2.564988 |
| 2025-09-15 | 2.539308 |
| 2025-09-16 | 2.559257 |
| 2025-09-17 | 2.600597 |
| 2025-09-18 | 2.587279 |
| 2025-09-19 | 2.619894 |
| 2025-09-20 | 2.650037 |
| 2025-09-21 | 2.621368 |
| 2025-09-22 | 2.6222 |
| 2025-09-23 | 2.604876 |
| 2025-09-24 | 2.617712 |
| 2025-09-25 | 2.63066 |
| 2025-09-26 | 2.654554 |
| 2025-09-27 | 2.666597 |
| 2025-09-28 | 2.650872 |
| 2025-09-29 | 2.6466 |
| 2025-09-30 | 2.695225 |
| 2025-10-01 | 2.66195 |
| 2025-10-02 | 2.653984 |
| 2025-10-03 | 2.69085 |
| 2025-10-04 | 2.670628 |
| 2025-10-05 | 2.657187 |
| 2025-10-06 | 2.674355 |
| 2025-10-07 | 2.643641 |
| 2025-10-08 | 2.685716 |
| 2025-10-09 | 2.68651 |
| 2025-10-10 | 2.690975 |
| 2025-10-11 | 2.682341 |
| 2025-10-12 | 2.651542 |
| 2025-10-13 | 2.636011 |
| 2025-10-14 | 2.658803 |
| 2025-10-15 | 2.643408 |
| 2025-10-16 | 2.622474 |
| 2025-10-17 | 2.618725 |
| 2025-10-18 | 2.615169 |
| 2025-10-19 | 2.620554 |
| 2025-10-20 | 2.614328 |
| 2025-10-21 | 2.615049 |
| 2025-10-22 | 2.586992 |
| 2025-10-23 | 2.596642 |
| 2025-10-24 | 2.589207 |
| 2025-10-25 | 2.586303 |
| 2025-10-26 | 2.588287 |
| 2025-10-27 | 2.576124 |
| 2025-10-28 | 2.57017 |
| 2025-10-29 | 2.592133 |
| 2025-10-30 | 2.628766 |
| 2025-10-31 | 2.657299 |
| 2025-11-01 | 2.608125 |
| 2025-11-02 | 2.63878 |
| 2025-11-03 | 2.685626 |
| 2025-11-04 | 2.669531 |
| 2025-11-05 | 2.695351 |
| 2025-11-06 | 2.684391 |
| 2025-11-07 | 2.680931 |
| 2025-11-08 | 2.672572 |
| 2025-11-09 | 2.670979 |
| 2025-11-10 | 2.668604 |
| 2025-11-11 | 2.678851 |
| 2025-11-12 | 2.674253 |
| 2025-11-13 | 2.6721 |
| 2025-11-14 | 2.664699 |
| 2025-11-15 | 2.662744 |
| 2025-11-16 | 2.666602 |
| 2025-11-17 | 2.670511 |
| 2025-11-18 | 2.670889 |
| 2025-11-19 | 2.675598 |
| 2025-11-20 | 2.684079 |
| 2025-11-21 | 2.688357 |
| 2025-11-22 | 2.687719 |
| 2025-11-23 | 2.686964 |
| 2025-11-24 | 2.691217 |
| 2025-11-25 | 2.699491 |
| 2025-11-26 | 2.6859 |
| 2025-11-27 | 2.680941 |
| 2025-11-28 | 2.676429 |
| 2025-11-29 | 2.675565 |
| 2025-11-30 | 2.677169 |
| 2025-12-01 | 2.676065 |
| 2025-12-02 | 2.673479 |
| 2025-12-03 | 2.666747 |
| 2025-12-04 | 2.658695 |
| 2025-12-05 | 2.659388 |
| 2025-12-06 | 2.654455 |
| 2025-12-07 | 2.659211 |
| 2025-12-08 | 2.659464 |
| 2025-12-09 | 2.659745 |
| 2025-12-11 | 2.650717 |
| 2025-12-12 | 2.642191 |
| 2025-12-13 | 2.636331 |
| 2025-12-14 | 2.639765 |
| 2025-12-15 | 2.647923 |
| 2025-12-16 | 2.62874 |
| 2025-12-17 | 2.626175 |
| 2025-12-18 | 2.638912 |
| 2025-12-19 | 2.646826 |
| 2025-12-20 | 2.644418 |
| 2025-12-21 | 2.642189 |
| 2025-12-22 | 2.640058 |
| 2025-12-23 | 2.637901 |
| 2025-12-24 | 2.642812 |
| 2025-12-25 | 2.642593 |
| 2025-12-26 | 2.642946 |
| 2025-12-27 | 2.64357 |
| 2025-12-28 | 2.643562 |
| 2025-12-29 | 2.641114 |
| 2025-12-30 | 2.65313 |
| 2025-12-31 | 2.668551 |
| 2026-01-01 | 2.665626 |
| 2026-01-02 | 2.667074 |
| 2026-01-03 | 2.66711 |
| 2026-01-04 | 2.659743 |
| 2026-01-05 | 2.677763 |
| 2026-01-06 | 2.663164 |
| 2026-01-07 | 2.66187 |
| 2026-01-08 | 2.676563 |
| 2026-01-09 | 2.67062 |
| 2026-01-10 | 2.682094 |
| 2026-01-11 | 2.668612 |
| 2026-01-12 | 2.683964 |
| 2026-01-13 | 2.677789 |
| 2026-01-14 | 2.688816 |
| 2026-01-15 | 2.677984 |
| 2026-01-16 | 2.688628 |
| 2026-01-17 | 2.687436 |
| 2026-01-18 | 2.683706 |
| 2026-01-19 | 2.675161 |
| 2026-01-20 | 2.664563 |
| 2026-01-21 | 2.661445 |
| 2026-01-22 | 2.673019 |
| 2026-01-23 | 2.663713 |
| 2026-01-24 | 2.643606 |
| 2026-01-25 | 2.654966 |
| 2026-01-26 | 2.652308 |
| 2026-01-27 | 2.650054 |
| 2026-01-28 | 2.615016 |
| 2026-01-29 | 2.633345 |
| 2026-01-30 | 2.640391 |
| 2026-01-31 | 2.642791 |
| 2026-02-01 | 2.636252 |
| 2026-02-02 | 2.639955 |
| 2026-02-03 | 2.651002 |
| 2026-02-04 | 2.63682 |
| 2026-02-05 | 2.650871 |
| 2026-02-06 | 2.668168 |
| 2026-02-07 | 2.667686 |
| 2026-02-08 | 2.663592 |
| 2026-02-09 | 2.665508 |
| 2026-02-10 | 2.647508 |
| 2026-02-11 | 2.640476 |
| 2026-02-12 | 2.65713 |
| 2026-02-13 | 2.658299 |
| 2026-02-14 | 2.661596 |
| 2026-02-15 | 2.652215 |
| 2026-02-16 | 2.657832 |
| 2026-02-17 | 2.668746 |
| 2026-02-18 | 2.669851 |
| 2026-02-19 | 2.68135 |
| 2026-02-20 | 2.691279 |
| 2026-02-21 | 2.688876 |
| 2026-02-22 | 2.68297 |
| 2026-02-23 | 2.681877 |
| 2026-02-24 | 2.695163 |
| 2026-02-25 | 2.670516 |
| 2026-02-26 | 2.664194 |
| 2026-02-27 | 2.672 |
| 2026-02-28 | 2.678785 |
| 2026-03-01 | 2.66962 |
| 2026-03-02 | 2.688057 |
| 2026-03-03 | 2.701172 |
| 2026-03-04 | 2.721409 |
| 2026-03-05 | 2.712425 |
| 2026-03-06 | 2.713537 |
| 2026-03-07 | 2.726997 |
| 2026-03-08 | 2.714016 |
| 2026-03-09 | 2.724478 |
| 2026-03-10 | 2.711303 |
| 2026-03-11 | 2.740008 |
| 2026-03-12 | 2.743702 |
| 2026-03-13 | 2.770636 |
| 2026-03-14 | 2.775569 |
| 2026-03-15 | 2.771104 |
| 2026-03-16 | 2.767729 |
| 2026-03-17 | 2.755293 |
| 2026-03-18 | 2.748016 |
| 2026-03-19 | 2.773505 |
| 2026-03-20 | 2.749921 |
| 2026-03-21 | 2.745281 |
| 2026-03-22 | 2.743207 |
| 2026-03-23 | 2.751394 |
| 2026-03-24 | 2.745824 |
| 2026-03-25 | 2.745144 |
| 2026-03-26 | 2.754245 |
| 2026-03-27 | 2.748395 |
| 2026-03-28 | 2.748693 |
| 2026-03-29 | 2.754074 |
| 2026-03-30 | 2.76253 |
| 2026-03-31 | 2.774052 |
| 2026-04-01 | 2.763151 |
| 2026-04-02 | 2.767047 |
| 2026-04-03 | 2.78472 |
| 2026-04-04 | 2.773234 |
| 2026-04-05 | 2.771092 |
| 2026-04-06 | 2.761905 |
| 2026-04-07 | 2.757145 |
| 2026-04-08 | 2.737753 |
| 2026-04-09 | 2.73703 |
| 2026-04-10 | 2.72822 |
| 2026-04-11 | 2.71715 |
| 2026-04-12 | 2.733392 |
| 2026-04-13 | 2.738158 |
| 2026-04-14 | 2.712447 |
| 2026-04-15 | 2.710417 |
| 2026-04-16 | 2.710392 |
| 2026-04-17 | 2.705512 |
| 2026-04-18 | 2.688186 |
| 2026-04-19 | 2.692189 |
| 2026-04-20 | 2.696279 |
| 2026-04-21 | 2.712932 |
| 2026-04-22 | 2.716714 |
| 2026-04-23 | 2.724065 |
| 2026-04-24 | 2.72981 |
| 2026-04-25 | 2.717171 |
| 2026-04-26 | 2.717871 |
| 2026-04-27 | 2.719301 |
| 2026-04-28 | 2.728833 |
| 2026-04-29 | 2.723698 |
| 2026-04-30 | 2.726416 |
| 2026-05-01 | 2.719153 |
| 2026-05-02 | 2.716963 |
| 2026-05-03 | 2.719086 |
| 2026-05-04 | 2.722472 |
| 2026-05-05 | 2.726449 |
| 2026-05-06 | 2.717701 |
| 2026-05-07 | 2.719025 |
| 2026-05-08 | 2.718453 |
| 2026-05-09 | 2.705901 |
| 2026-05-10 | 2.712802 |
| 2026-05-11 | 2.716265 |
| 2026-05-12 | 2.709137 |
| 2026-05-14 | 2.744054 |
| 2026-05-15 | 2.748703 |
| 2026-05-16 | 2.748155 |
| 2026-05-17 | 2.759416 |
| 2026-05-18 | 2.737038 |
| 2026-05-19 | 2.754466 |
| 2026-05-20 | 2.757699 |
| 2026-05-21 | 2.754502 |
| 2026-05-23 | 2.765057 |
| 2026-05-24 | 2.749875 |
| 2026-05-25 | 2.738628 |
| 2026-05-26 | 2.764391 |
| 2026-05-27 | 2.756676 |
| 2026-05-28 | 2.745042 |
| 2026-05-29 | 2.751276 |
| 2026-05-30 | 2.753171 |
| 2026-05-31 | 2.754968 |
| 2026-06-01 | 2.757488 |
| 2026-06-02 | 2.752198 |
| 2026-06-03 | 2.763077 |
| 2026-06-04 | 2.760354 |
| 2026-06-05 | 2.750591 |
| 2026-06-06 | 2.777742 |
| 2026-06-09 | 2.7565 |
| 2026-06-10 | 2.749719 |
| 2026-06-11 | 2.768601 |
| 2026-06-12 | 2.76343 |
| 2026-06-13 | 2.760476 |
| 2026-06-14 | 2.758989 |
| 2026-06-15 | 2.747795 |
| 2026-06-16 | 2.743037 |
| 2026-06-17 | 2.758897 |
| 2026-06-18 | 2.766261 |
| 2026-06-19 | 2.775511 |
| 2026-06-20 | 2.776631 |
| 2026-06-21 | 2.77018 |
| 2026-06-22 | 2.782224 |
| 2026-06-23 | 2.785654 |
| 2026-06-24 | 2.791047 |
| 2026-06-25 | 2.791152 |
| 2026-06-26 | 2.804514 |
| 2026-06-27 | 2.798363 |
| 2026-06-28 | 2.788992 |
| 2026-06-29 | 2.790802 |
| 2026-06-30 | 2.785647 |
| 2026-07-01 | 2.786851 |
| 2026-07-02 | 2.788468 |
| 2026-07-03 | 2.763969 |
| 2026-07-04 | 2.777987 |
| 2026-07-05 | 2.773878 |
| 2026-07-06 | 2.772878 |
| 2026-07-07 | 2.762805 |
| 2026-07-08 | 2.779217 |
| 2026-07-09 | 2.772716 |
| 2026-07-10 | 2.767735 |
| 2026-07-11 | 2.780597 |
| 2026-07-12 | 2.774857 |
| 2026-07-13 | 2.779935 |
| 2026-07-14 | 2.763178 |
| 2026-07-15 | 2.767513 |
| 2026-07-16 | 2.759849 |
| 2026-07-17 | 2.767143 |
| 2026-07-18 | 2.773005 |
| 2026-07-19 | 2.77039 |
| 2026-07-20 | 2.768546 |
| 2026-07-21 | 2.779646 |
| 2026-07-22 | 2.768646 |
| 2026-07-23 | 2.769452 |
| 2026-07-24 | 2.767935 |
| 2026-07-25 | 2.761919 |
| 2026-07-26 | 2.759167 |
| 2026-07-27 | 2.76784 |
| 2026-07-28 | 2.770775 |
| 2026-07-29 | 2.755813 |
| 2026-07-30 | 2.754294 |
| 2026-07-31 | 2.745236 |
| 2026-08-01 | 2.73982 |
| 2026-08-02 | 2.737999 |
| 2026-08-03 | 2.73335 |
| 2026-08-04 | 2.735809 |
| 2026-08-05 | 2.718556 |
| 2026-08-06 | 2.74185 |
| 2026-08-07 | 2.726473 |
| 2026-08-08 | 2.72958 |
| 2026-08-09 | 2.727603 |
| 2026-08-10 | 2.726492 |
| 2026-08-11 | 2.736187 |
| 2026-08-12 | 2.716301 |
| 2026-08-13 | 2.742948 |
| 2026-08-14 | 2.738045 |
| 2026-08-15 | 2.721869 |
| 2026-08-16 | 2.706443 |
| 2026-08-17 | 2.709454 |
| 2026-08-18 | 2.724578 |
| 2026-08-20 | 2.704363 |
| 2026-08-21 | 2.701152 |
| 2026-08-22 | 2.705238 |
| 2026-08-23 | 2.703482 |
| 2026-08-24 | 2.704777 |
| 2026-08-25 | 2.707087 |
| 2026-08-26 | 2.692571 |
| 2026-08-27 | 2.71058 |
| 2026-08-28 | 2.713962 |
| 2026-08-29 | 2.728518 |
| 2026-08-30 | 2.721404 |
| 2026-08-31 | 2.71919 |
| 2026-09-01 | 2.713843 |
| 2026-09-02 | 2.708761 |
| 2026-09-03 | 2.71852 |
| 2026-09-04 | 2.711069 |
| 2026-09-05 | 2.72057 |
| 2026-09-06 | 2.708732 |
| 2026-09-07 | 2.70536 |
| 2026-09-08 | 2.706959 |
| 2026-09-09 | 2.691466 |
| 2026-09-10 | 2.702447 |
| 2026-09-11 | 2.709737 |
| 2026-09-12 | 2.717142 |
| 2026-09-13 | 2.694811 |
| 2026-09-14 | 2.72161 |
| 2026-09-15 | 2.727449 |
| 2026-09-16 | 2.741176 |
| 2026-09-17 | 2.747379 |
| 2026-09-18 | 2.747244 |
| 2026-09-19 | 2.745033 |
| 2026-09-20 | 2.734967 |
| 2026-09-21 | 2.739018 |
| 2026-09-22 | 2.746768 |
| 2026-09-23 | 2.763349 |
| 2026-09-24 | 2.76573 |
| 2026-09-25 | 2.777843 |
| 2026-09-26 | 2.778902 |
| 2026-09-27 | 2.777824 |
| 2026-09-28 | 2.781056 |
| 2026-09-30 | 2.787458 |
| 2026-10-02 | 2.806742 |
| 2026-10-03 | 2.808135 |
| 2026-10-05 | 2.812035 |
| 2026-10-06 | 2.814609 |
| 2026-10-07 | 2.824155 |
| 2026-10-08 | 2.813549 |
| 2026-10-09 | 2.824736 |
| 2026-10-10 | 2.825658 |
| 2026-10-11 | 2.826584 |
| 2026-10-12 | 2.822964 |
| 2026-10-13 | 2.816106 |
| 2026-10-14 | 2.83113 |
| 2026-10-15 | 2.815196 |
| 2026-10-16 | 2.822971 |
| 2026-10-17 | 2.811999 |
| 2026-10-18 | 2.807496 |
| 2026-10-19 | 2.810589 |
| 2026-10-20 | 2.821143 |
| 2026-10-21 | 2.81728 |
| 2026-10-22 | 2.815085 |
| 2026-10-23 | 2.820864 |
| 2026-10-24 | 2.828203 |
| 2026-10-25 | 2.82671 |
| 2026-10-26 | 2.827434 |
| 2026-10-27 | 2.829967 |
| 2026-10-28 | 2.841837 |
| 2026-10-29 | 2.840146 |
| 2026-10-30 | 2.833185 |
| 2026-10-31 | 2.840379 |
High
3.3207
Low
2.5393
Average
2.8156
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/XPF API questions
How do I get the SRD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/XPF rate in rates.XPF.
How far back does SRD/XPF historical data go?
Daily SRD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.