SRD to XOF exchange rate API
Surinam Dollar to CFA Franc BCEAO · quoted 2026-10-31
15.6133
▼ +8.87% over 2Y
1 SRD = 15.6133 XOF · 1 XOF = 0.06405 SRD · Get this rate via the API
1 SRD buys 15.6133 XOF as of 2026-10-31, so 1 XOF buys 0.06405 SRD. Over the last 2 years, SRD/XOF traded between 13.9301 and 18.2534, averaged 15.4764 and fell 8.87%. The API holds daily SRD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-31 | 17.132115 |
| 2024-11-01 | 17.149621 |
| 2024-11-02 | 17.491936 |
| 2024-11-03 | 17.451813 |
| 2024-11-04 | 17.040348 |
| 2024-11-05 | 16.906917 |
| 2024-11-06 | 17.250156 |
| 2024-11-07 | 17.099952 |
| 2024-11-08 | 17.012288 |
| 2024-11-09 | 17.515771 |
| 2024-11-10 | 17.441793 |
| 2024-11-11 | 17.154753 |
| 2024-11-12 | 17.188897 |
| 2024-11-13 | 17.202148 |
| 2024-11-14 | 17.234112 |
| 2024-11-15 | 17.319005 |
| 2024-11-16 | 17.673724 |
| 2024-11-17 | 17.599401 |
| 2024-11-18 | 17.192393 |
| 2024-11-19 | 17.270529 |
| 2024-11-20 | 17.309438 |
| 2024-11-21 | 17.345263 |
| 2024-11-22 | 17.508075 |
| 2024-11-23 | 17.800758 |
| 2024-11-24 | 17.704781 |
| 2024-11-25 | 17.366399 |
| 2024-11-26 | 17.332048 |
| 2024-11-27 | 17.274836 |
| 2024-11-28 | 17.241273 |
| 2024-11-29 | 17.265058 |
| 2024-11-30 | 17.516387 |
| 2024-12-01 | 17.510693 |
| 2024-12-02 | 17.339024 |
| 2024-12-03 | 17.283703 |
| 2024-12-04 | 17.301675 |
| 2024-12-05 | 17.217774 |
| 2024-12-06 | 17.200107 |
| 2024-12-07 | 17.543055 |
| 2024-12-08 | 17.493587 |
| 2024-12-09 | 17.186916 |
| 2024-12-10 | 17.255053 |
| 2024-12-11 | 17.322633 |
| 2024-12-12 | 17.348033 |
| 2024-12-13 | 17.33443 |
| 2024-12-14 | 17.735904 |
| 2024-12-15 | 17.673389 |
| 2024-12-16 | 17.286013 |
| 2024-12-17 | 17.299166 |
| 2024-12-18 | 17.392008 |
| 2024-12-19 | 17.473794 |
| 2024-12-20 | 17.404208 |
| 2024-12-21 | 17.866353 |
| 2024-12-22 | 17.711923 |
| 2024-12-23 | 17.423422 |
| 2024-12-24 | 17.435644 |
| 2024-12-25 | 17.753747 |
| 2024-12-26 | 17.413588 |
| 2024-12-27 | 17.444387 |
| 2024-12-28 | 17.887991 |
| 2024-12-29 | 17.85937 |
| 2024-12-30 | 17.4737 |
| 2024-12-31 | 17.54852 |
| 2025-01-01 | 17.699878 |
| 2025-01-02 | 17.668532 |
| 2025-01-03 | 17.669395 |
| 2025-01-04 | 18.114219 |
| 2025-01-05 | 18.073036 |
| 2025-01-06 | 17.520209 |
| 2025-01-07 | 17.58793 |
| 2025-01-08 | 17.853375 |
| 2025-01-09 | 17.945349 |
| 2025-01-10 | 17.955597 |
| 2025-01-11 | 18.253441 |
| 2025-01-12 | 18.184891 |
| 2025-01-13 | 18.060999 |
| 2025-01-14 | 17.908503 |
| 2025-01-15 | 17.922302 |
| 2025-01-16 | 17.914324 |
| 2025-01-17 | 17.84794 |
| 2025-01-18 | 18.209863 |
| 2025-01-19 | 18.154598 |
| 2025-01-20 | 17.762458 |
| 2025-01-21 | 17.674988 |
| 2025-01-22 | 17.650162 |
| 2025-01-23 | 17.720575 |
| 2025-01-24 | 17.601236 |
| 2025-01-25 | 17.797481 |
| 2025-01-26 | 17.856812 |
| 2025-01-27 | 17.57753 |
| 2025-01-28 | 17.716163 |
| 2025-01-29 | 17.61592 |
| 2025-01-30 | 17.601771 |
| 2025-01-31 | 17.70424 |
| 2025-02-01 | 18.035583 |
| 2025-02-02 | 18.112795 |
| 2025-02-03 | 17.874629 |
| 2025-02-04 | 17.689179 |
| 2025-02-05 | 17.562202 |
| 2025-02-06 | 17.702448 |
| 2025-02-07 | 17.75998 |
| 2025-02-08 | 18.088096 |
| 2025-02-09 | 18.060056 |
| 2025-02-10 | 17.801942 |
| 2025-02-11 | 17.718966 |
| 2025-02-12 | 17.699395 |
| 2025-02-13 | 17.543203 |
| 2025-02-14 | 17.35602 |
| 2025-02-15 | 17.782066 |
| 2025-02-16 | 17.687898 |
| 2025-02-17 | 17.411915 |
| 2025-02-18 | 17.428284 |
| 2025-02-19 | 17.476596 |
| 2025-02-20 | 17.40165 |
| 2025-02-21 | 17.319935 |
| 2025-02-22 | 17.829154 |
| 2025-02-23 | 17.502686 |
| 2025-02-24 | 17.313847 |
| 2025-02-25 | 17.318699 |
| 2025-02-26 | 17.338135 |
| 2025-02-27 | 17.364917 |
| 2025-02-28 | 17.495465 |
| 2025-03-01 | 17.844476 |
| 2025-03-02 | 17.664549 |
| 2025-03-03 | 17.297694 |
| 2025-03-04 | 17.199427 |
| 2025-03-05 | 16.771582 |
| 2025-03-06 | 16.756334 |
| 2025-03-07 | 16.540316 |
| 2025-03-08 | 16.926095 |
| 2025-03-09 | 16.906702 |
| 2025-03-10 | 16.642517 |
| 2025-03-11 | 16.475187 |
| 2025-03-12 | 16.341808 |
| 2025-03-13 | 16.315907 |
| 2025-03-14 | 16.274467 |
| 2025-03-15 | 16.80124 |
| 2025-03-16 | 16.398356 |
| 2025-03-17 | 16.196168 |
| 2025-03-18 | 16.28864 |
| 2025-03-19 | 16.266112 |
| 2025-03-20 | 16.296346 |
| 2025-03-21 | 16.47486 |
| 2025-03-22 | 16.723297 |
| 2025-03-23 | 16.542548 |
| 2025-03-25 | 16.350707 |
| 2025-03-26 | 16.51459 |
| 2025-03-27 | 16.410733 |
| 2025-03-28 | 16.348171 |
| 2025-03-29 | 16.595117 |
| 2025-03-30 | 16.434252 |
| 2025-03-31 | 16.343628 |
| 2025-04-01 | 16.075054 |
| 2025-04-02 | 16.155614 |
| 2025-04-03 | 15.949238 |
| 2025-04-04 | 16.033046 |
| 2025-04-05 | 16.425839 |
| 2025-04-06 | 16.393636 |
| 2025-04-07 | 16.021297 |
| 2025-04-08 | 16.044468 |
| 2025-04-09 | 15.940378 |
| 2025-04-10 | 15.753133 |
| 2025-04-11 | 15.448005 |
| 2025-04-12 | 15.821705 |
| 2025-04-13 | 15.729501 |
| 2025-04-14 | 15.458107 |
| 2025-04-15 | 15.503115 |
| 2025-04-16 | 15.400756 |
| 2025-04-17 | 15.420568 |
| 2025-04-18 | 15.377861 |
| 2025-04-19 | 15.481021 |
| 2025-04-20 | 15.57899 |
| 2025-04-21 | 15.117949 |
| 2025-04-22 | 15.055049 |
| 2025-04-23 | 15.427019 |
| 2025-04-24 | 15.439732 |
| 2025-04-25 | 15.446551 |
| 2025-04-26 | 15.580965 |
| 2025-04-27 | 15.700158 |
| 2025-04-28 | 15.436041 |
| 2025-04-29 | 15.40929 |
| 2025-04-30 | 15.45192 |
| 2025-05-01 | 15.531938 |
| 2025-05-02 | 15.496866 |
| 2025-05-03 | 15.759639 |
| 2025-05-04 | 15.801714 |
| 2025-05-05 | 15.504407 |
| 2025-05-06 | 15.459604 |
| 2025-05-08 | 15.528834 |
| 2025-05-09 | 15.581879 |
| 2025-05-10 | 15.844328 |
| 2025-05-11 | 15.967854 |
| 2025-05-12 | 15.783657 |
| 2025-05-13 | 15.769468 |
| 2025-05-14 | 15.661712 |
| 2025-05-15 | 15.798881 |
| 2025-05-17 | 16.100581 |
| 2025-05-18 | 16.047831 |
| 2025-05-19 | 15.648718 |
| 2025-05-20 | 15.622954 |
| 2025-05-21 | 15.466944 |
| 2025-05-22 | 15.499776 |
| 2025-05-23 | 15.380363 |
| 2025-05-24 | 15.768248 |
| 2025-05-25 | 15.682905 |
| 2025-05-26 | 15.212227 |
| 2025-05-27 | 15.448731 |
| 2025-05-28 | 15.459549 |
| 2025-05-29 | 15.425974 |
| 2025-05-30 | 15.354373 |
| 2025-05-31 | 15.71663 |
| 2025-06-01 | 15.560757 |
| 2025-06-02 | 15.238268 |
| 2025-06-03 | 15.288433 |
| 2025-06-04 | 15.269149 |
| 2025-06-05 | 15.289358 |
| 2025-06-06 | 15.343139 |
| 2025-06-07 | 15.552518 |
| 2025-06-08 | 15.621884 |
| 2025-06-09 | 15.329544 |
| 2025-06-10 | 15.28919 |
| 2025-06-11 | 15.025555 |
| 2025-06-12 | 14.871487 |
| 2025-06-13 | 14.905073 |
| 2025-06-14 | 15.187445 |
| 2025-06-15 | 15.199281 |
| 2025-06-16 | 14.797297 |
| 2025-06-17 | 14.427535 |
| 2025-06-18 | 14.387628 |
| 2025-06-19 | 14.420253 |
| 2025-06-20 | 14.466384 |
| 2025-06-21 | 14.677774 |
| 2025-06-22 | 14.774623 |
| 2025-06-23 | 14.431283 |
| 2025-06-24 | 14.253414 |
| 2025-06-25 | 14.549105 |
| 2025-06-26 | 14.532991 |
| 2025-06-27 | 14.56366 |
| 2025-06-28 | 14.535062 |
| 2025-06-29 | 14.884677 |
| 2025-06-30 | 14.514436 |
| 2025-07-01 | 14.582961 |
| 2025-07-02 | 14.672462 |
| 2025-07-03 | 14.734029 |
| 2025-07-04 | 14.787519 |
| 2025-07-05 | 14.92083 |
| 2025-07-06 | 14.969004 |
| 2025-07-07 | 14.820765 |
| 2025-07-08 | 14.835514 |
| 2025-07-09 | 14.783876 |
| 2025-07-10 | 14.798035 |
| 2025-07-11 | 14.809341 |
| 2025-07-12 | 15.063081 |
| 2025-07-13 | 15.171604 |
| 2025-07-14 | 14.875859 |
| 2025-07-15 | 14.900477 |
| 2025-07-16 | 14.854333 |
| 2025-07-17 | 14.99465 |
| 2025-07-18 | 14.992554 |
| 2025-07-19 | 15.156136 |
| 2025-07-20 | 15.161649 |
| 2025-07-21 | 15.064402 |
| 2025-07-22 | 14.97095 |
| 2025-07-23 | 14.992129 |
| 2025-07-24 | 15.013232 |
| 2025-07-25 | 15.016253 |
| 2025-07-26 | 15.230696 |
| 2025-07-27 | 15.224357 |
| 2025-07-28 | 15.180142 |
| 2025-07-29 | 15.35202 |
| 2025-07-30 | 15.348266 |
| 2025-07-31 | 15.494493 |
| 2025-08-01 | 15.325672 |
| 2025-08-02 | 15.386443 |
| 2025-08-03 | 15.429519 |
| 2025-08-04 | 15.202288 |
| 2025-08-05 | 15.222115 |
| 2025-08-06 | 15.059966 |
| 2025-08-07 | 14.978593 |
| 2025-08-08 | 14.933276 |
| 2025-08-09 | 15.212516 |
| 2025-08-10 | 15.172612 |
| 2025-08-11 | 14.872576 |
| 2025-08-12 | 14.789046 |
| 2025-08-13 | 14.660619 |
| 2025-08-14 | 14.638929 |
| 2025-08-15 | 14.614827 |
| 2025-08-16 | 14.940577 |
| 2025-08-17 | 15.011711 |
| 2025-08-18 | 14.657831 |
| 2025-08-19 | 14.592457 |
| 2025-08-20 | 14.666146 |
| 2025-08-21 | 14.704067 |
| 2025-08-22 | 14.647579 |
| 2025-08-23 | 14.775296 |
| 2025-08-24 | 14.769752 |
| 2025-08-25 | 14.664464 |
| 2025-08-26 | 14.599743 |
| 2025-08-27 | 14.706545 |
| 2025-08-28 | 14.563311 |
| 2025-08-29 | 14.539407 |
| 2025-08-30 | 14.553237 |
| 2025-08-31 | 14.587797 |
| 2025-09-01 | 14.643151 |
| 2025-09-02 | 14.663465 |
| 2025-09-03 | 14.325718 |
| 2025-09-04 | 14.254671 |
| 2025-09-05 | 14.240127 |
| 2025-09-06 | 14.418364 |
| 2025-09-07 | 14.405174 |
| 2025-09-08 | 14.126443 |
| 2025-09-09 | 14.085942 |
| 2025-09-10 | 14.090943 |
| 2025-09-11 | 14.013102 |
| 2025-09-13 | 14.209079 |
| 2025-09-14 | 14.209392 |
| 2025-09-15 | 13.930086 |
| 2025-09-16 | 14.014918 |
| 2025-09-17 | 14.268725 |
| 2025-09-18 | 14.197143 |
| 2025-09-19 | 14.402902 |
| 2025-09-20 | 14.567043 |
| 2025-09-21 | 14.555563 |
| 2025-09-22 | 14.368491 |
| 2025-09-23 | 14.28674 |
| 2025-09-24 | 14.378332 |
| 2025-09-25 | 14.443893 |
| 2025-09-26 | 14.56745 |
| 2025-09-27 | 14.658073 |
| 2025-09-28 | 14.567964 |
| 2025-09-29 | 14.538448 |
| 2025-09-30 | 14.721692 |
| 2025-10-01 | 14.39827 |
| 2025-10-02 | 14.361314 |
| 2025-10-03 | 14.539676 |
| 2025-10-04 | 14.680229 |
| 2025-10-05 | 14.501881 |
| 2025-10-06 | 14.488453 |
| 2025-10-07 | 14.335409 |
| 2025-10-08 | 14.531492 |
| 2025-10-09 | 14.813082 |
| 2025-10-10 | 14.784461 |
| 2025-10-11 | 14.744616 |
| 2025-10-12 | 14.585526 |
| 2025-10-13 | 14.53594 |
| 2025-10-14 | 14.59768 |
| 2025-10-15 | 14.495425 |
| 2025-10-16 | 14.369112 |
| 2025-10-17 | 14.355829 |
| 2025-10-18 | 14.375377 |
| 2025-10-19 | 14.35814 |
| 2025-10-20 | 14.330578 |
| 2025-10-21 | 14.349007 |
| 2025-10-22 | 14.188824 |
| 2025-10-23 | 14.243142 |
| 2025-10-24 | 14.196967 |
| 2025-10-25 | 14.216703 |
| 2025-10-26 | 14.194339 |
| 2025-10-27 | 14.116264 |
| 2025-10-28 | 14.081492 |
| 2025-10-29 | 14.220396 |
| 2025-10-30 | 14.437823 |
| 2025-10-31 | 14.605799 |
| 2025-11-01 | 14.336655 |
| 2025-11-02 | 14.522696 |
| 2025-11-03 | 14.77728 |
| 2025-11-04 | 14.688409 |
| 2025-11-05 | 14.829535 |
| 2025-11-06 | 14.753822 |
| 2025-11-07 | 14.726871 |
| 2025-11-08 | 14.690914 |
| 2025-11-09 | 14.696276 |
| 2025-11-10 | 14.679779 |
| 2025-11-11 | 14.73336 |
| 2025-11-12 | 14.690248 |
| 2025-11-13 | 14.654758 |
| 2025-11-14 | 14.619675 |
| 2025-11-15 | 14.636891 |
| 2025-11-16 | 14.634505 |
| 2025-11-17 | 14.662005 |
| 2025-11-18 | 14.665567 |
| 2025-11-19 | 14.698227 |
| 2025-11-20 | 14.760869 |
| 2025-11-21 | 14.779937 |
| 2025-11-22 | 14.774176 |
| 2025-11-23 | 14.789698 |
| 2025-11-24 | 14.798965 |
| 2025-11-25 | 14.827842 |
| 2025-11-26 | 14.741324 |
| 2025-11-27 | 14.724689 |
| 2025-11-28 | 14.704463 |
| 2025-11-29 | 14.707366 |
| 2025-11-30 | 14.714 |
| 2025-12-01 | 14.691189 |
| 2025-12-02 | 14.677544 |
| 2025-12-03 | 14.623835 |
| 2025-12-04 | 14.583394 |
| 2025-12-05 | 14.588851 |
| 2025-12-06 | 14.59133 |
| 2025-12-07 | 14.591902 |
| 2025-12-08 | 14.58817 |
| 2025-12-09 | 14.590892 |
| 2025-12-11 | 14.510941 |
| 2025-12-12 | 14.513328 |
| 2025-12-13 | 14.491704 |
| 2025-12-14 | 14.513267 |
| 2025-12-15 | 14.539152 |
| 2025-12-16 | 14.432891 |
| 2025-12-17 | 14.431899 |
| 2025-12-18 | 14.499368 |
| 2025-12-19 | 14.549566 |
| 2025-12-20 | 14.536155 |
| 2025-12-21 | 14.533369 |
| 2025-12-22 | 14.501352 |
| 2025-12-23 | 14.476918 |
| 2025-12-24 | 14.503626 |
| 2025-12-25 | 14.522749 |
| 2025-12-26 | 14.508077 |
| 2025-12-27 | 14.531493 |
| 2025-12-28 | 14.518738 |
| 2025-12-29 | 14.500807 |
| 2025-12-30 | 14.572587 |
| 2025-12-31 | 14.668148 |
| 2026-01-01 | 14.660054 |
| 2026-01-02 | 14.672867 |
| 2026-01-03 | 14.660891 |
| 2026-01-04 | 14.63876 |
| 2026-01-05 | 14.730238 |
| 2026-01-06 | 14.641835 |
| 2026-01-07 | 14.642693 |
| 2026-01-08 | 14.731973 |
| 2026-01-09 | 14.705547 |
| 2026-01-10 | 14.743257 |
| 2026-01-11 | 14.723221 |
| 2026-01-12 | 14.760687 |
| 2026-01-13 | 14.756391 |
| 2026-01-14 | 14.771774 |
| 2026-01-15 | 14.722978 |
| 2026-01-16 | 14.782235 |
| 2026-01-17 | 14.772624 |
| 2026-01-18 | 14.786612 |
| 2026-01-19 | 14.690419 |
| 2026-01-20 | 14.624383 |
| 2026-01-21 | 14.604922 |
| 2026-01-22 | 14.655357 |
| 2026-01-23 | 14.597556 |
| 2026-01-24 | 14.531691 |
| 2026-01-25 | 14.497807 |
| 2026-01-26 | 14.507195 |
| 2026-01-27 | 14.47138 |
| 2026-01-28 | 14.30681 |
| 2026-01-29 | 14.386205 |
| 2026-01-30 | 14.514892 |
| 2026-01-31 | 14.527213 |
| 2026-02-01 | 14.541258 |
| 2026-02-02 | 14.535552 |
| 2026-02-03 | 14.622923 |
| 2026-02-04 | 14.55208 |
| 2026-02-05 | 14.616116 |
| 2026-02-06 | 14.691691 |
| 2026-02-07 | 14.664059 |
| 2026-02-08 | 14.691907 |
| 2026-02-09 | 14.660778 |
| 2026-02-10 | 14.563122 |
| 2026-02-11 | 14.531555 |
| 2026-02-12 | 14.624671 |
| 2026-02-13 | 14.610078 |
| 2026-02-14 | 14.630581 |
| 2026-02-15 | 14.581589 |
| 2026-02-16 | 14.60791 |
| 2026-02-17 | 14.67686 |
| 2026-02-18 | 14.68954 |
| 2026-02-19 | 14.762475 |
| 2026-02-20 | 14.826209 |
| 2026-02-21 | 14.78054 |
| 2026-02-22 | 14.770595 |
| 2026-02-23 | 14.757402 |
| 2026-02-24 | 14.838818 |
| 2026-02-25 | 14.69553 |
| 2026-02-26 | 14.680523 |
| 2026-02-27 | 14.680883 |
| 2026-02-28 | 14.725067 |
| 2026-03-01 | 14.706655 |
| 2026-03-02 | 14.79935 |
| 2026-03-03 | 14.912833 |
| 2026-03-04 | 15.008243 |
| 2026-03-05 | 14.973045 |
| 2026-03-06 | 14.96646 |
| 2026-03-07 | 14.990088 |
| 2026-03-08 | 15.040402 |
| 2026-03-09 | 15.027181 |
| 2026-03-10 | 14.943353 |
| 2026-03-11 | 15.069041 |
| 2026-03-12 | 15.151182 |
| 2026-03-13 | 15.249206 |
| 2026-03-14 | 15.257081 |
| 2026-03-15 | 15.258899 |
| 2026-03-16 | 15.218133 |
| 2026-03-17 | 15.133855 |
| 2026-03-18 | 15.103351 |
| 2026-03-19 | 15.220173 |
| 2026-03-20 | 15.096907 |
| 2026-03-21 | 15.090591 |
| 2026-03-22 | 15.099509 |
| 2026-03-23 | 15.08969 |
| 2026-03-24 | 15.06299 |
| 2026-03-25 | 15.07394 |
| 2026-03-26 | 15.128256 |
| 2026-03-27 | 15.111736 |
| 2026-03-28 | 15.105974 |
| 2026-03-29 | 15.166868 |
| 2026-03-30 | 15.196398 |
| 2026-03-31 | 15.208412 |
| 2026-04-01 | 15.12877 |
| 2026-04-02 | 15.192495 |
| 2026-04-03 | 15.263194 |
| 2026-04-04 | 15.244247 |
| 2026-04-05 | 15.212797 |
| 2026-04-06 | 15.135775 |
| 2026-04-07 | 15.104515 |
| 2026-04-08 | 14.970895 |
| 2026-04-09 | 14.957458 |
| 2026-04-10 | 14.907925 |
| 2026-04-11 | 14.967102 |
| 2026-04-12 | 14.978925 |
| 2026-04-13 | 14.961129 |
| 2026-04-14 | 14.870533 |
| 2026-04-15 | 14.863156 |
| 2026-04-16 | 14.864915 |
| 2026-04-17 | 14.839307 |
| 2026-04-18 | 14.759004 |
| 2026-04-19 | 14.800498 |
| 2026-04-20 | 14.781953 |
| 2026-04-21 | 14.88882 |
| 2026-04-22 | 14.917156 |
| 2026-04-23 | 14.971495 |
| 2026-04-24 | 14.991454 |
| 2026-04-25 | 14.936427 |
| 2026-04-26 | 14.948909 |
| 2026-04-27 | 14.927458 |
| 2026-04-28 | 14.994474 |
| 2026-04-29 | 14.968862 |
| 2026-04-30 | 14.964682 |
| 2026-05-01 | 14.923055 |
| 2026-05-02 | 14.950071 |
| 2026-05-03 | 14.929196 |
| 2026-05-04 | 14.951574 |
| 2026-05-05 | 14.977896 |
| 2026-05-06 | 14.901887 |
| 2026-05-07 | 14.91587 |
| 2026-05-08 | 14.903153 |
| 2026-05-09 | 14.906896 |
| 2026-05-10 | 14.895927 |
| 2026-05-11 | 14.899255 |
| 2026-05-12 | 14.871067 |
| 2026-05-14 | 15.080435 |
| 2026-05-15 | 15.151432 |
| 2026-05-16 | 15.106389 |
| 2026-05-17 | 15.185141 |
| 2026-05-18 | 15.051072 |
| 2026-05-19 | 15.158175 |
| 2026-05-20 | 15.181028 |
| 2026-05-21 | 15.158358 |
| 2026-05-23 | 15.199296 |
| 2026-05-24 | 15.120431 |
| 2026-05-25 | 15.097882 |
| 2026-05-26 | 15.202659 |
| 2026-05-27 | 15.171994 |
| 2026-05-28 | 15.110618 |
| 2026-05-29 | 15.105447 |
| 2026-05-30 | 15.133962 |
| 2026-05-31 | 15.136975 |
| 2026-06-01 | 15.155344 |
| 2026-06-02 | 15.127054 |
| 2026-06-03 | 15.196401 |
| 2026-06-04 | 15.171097 |
| 2026-06-05 | 15.117514 |
| 2026-06-06 | 15.269028 |
| 2026-06-09 | 15.167183 |
| 2026-06-10 | 15.130803 |
| 2026-06-11 | 15.201416 |
| 2026-06-12 | 15.174188 |
| 2026-06-13 | 15.174117 |
| 2026-06-14 | 15.118408 |
| 2026-06-15 | 15.080466 |
| 2026-06-16 | 15.029561 |
| 2026-06-17 | 15.154146 |
| 2026-06-18 | 15.221877 |
| 2026-06-19 | 15.281733 |
| 2026-06-20 | 15.262921 |
| 2026-06-21 | 15.251166 |
| 2026-06-22 | 15.318473 |
| 2026-06-23 | 15.345373 |
| 2026-06-24 | 15.38211 |
| 2026-06-25 | 15.37592 |
| 2026-06-26 | 15.446872 |
| 2026-06-27 | 15.382377 |
| 2026-06-28 | 15.355975 |
| 2026-06-29 | 15.343241 |
| 2026-06-30 | 15.318882 |
| 2026-07-01 | 15.330431 |
| 2026-07-02 | 15.328248 |
| 2026-07-03 | 15.181663 |
| 2026-07-04 | 15.270376 |
| 2026-07-05 | 15.24375 |
| 2026-07-06 | 15.245607 |
| 2026-07-07 | 15.187222 |
| 2026-07-08 | 15.278524 |
| 2026-07-09 | 15.241213 |
| 2026-07-10 | 15.216168 |
| 2026-07-11 | 15.284718 |
| 2026-07-12 | 15.270155 |
| 2026-07-13 | 15.286885 |
| 2026-07-14 | 15.213876 |
| 2026-07-15 | 15.207025 |
| 2026-07-16 | 15.163805 |
| 2026-07-17 | 15.208975 |
| 2026-07-18 | 15.242988 |
| 2026-07-19 | 15.233193 |
| 2026-07-20 | 15.220296 |
| 2026-07-21 | 15.285012 |
| 2026-07-22 | 15.226763 |
| 2026-07-23 | 15.234 |
| 2026-07-24 | 15.24051 |
| 2026-07-25 | 15.182049 |
| 2026-07-26 | 15.167281 |
| 2026-07-27 | 15.227886 |
| 2026-07-28 | 15.26721 |
| 2026-07-29 | 15.158061 |
| 2026-07-30 | 15.129506 |
| 2026-07-31 | 15.074753 |
| 2026-08-01 | 15.060575 |
| 2026-08-02 | 15.024598 |
| 2026-08-03 | 15.044779 |
| 2026-08-04 | 15.033258 |
| 2026-08-05 | 14.960289 |
| 2026-08-06 | 15.095476 |
| 2026-08-07 | 14.991302 |
| 2026-08-08 | 15.004286 |
| 2026-08-09 | 14.998824 |
| 2026-08-10 | 15.006914 |
| 2026-08-11 | 15.054327 |
| 2026-08-12 | 14.949153 |
| 2026-08-13 | 15.093401 |
| 2026-08-14 | 15.056677 |
| 2026-08-15 | 14.961899 |
| 2026-08-16 | 14.881374 |
| 2026-08-17 | 14.901414 |
| 2026-08-18 | 14.990878 |
| 2026-08-20 | 14.854647 |
| 2026-08-21 | 14.839907 |
| 2026-08-22 | 14.870478 |
| 2026-08-23 | 14.860371 |
| 2026-08-24 | 14.875766 |
| 2026-08-25 | 14.876162 |
| 2026-08-26 | 14.802889 |
| 2026-08-27 | 14.904984 |
| 2026-08-28 | 14.938197 |
| 2026-08-29 | 14.998449 |
| 2026-08-30 | 14.993298 |
| 2026-08-31 | 14.97575 |
| 2026-09-01 | 14.962646 |
| 2026-09-02 | 14.887125 |
| 2026-09-03 | 14.946844 |
| 2026-09-04 | 14.936897 |
| 2026-09-05 | 14.95476 |
| 2026-09-06 | 14.921235 |
| 2026-09-07 | 14.888771 |
| 2026-09-08 | 14.912649 |
| 2026-09-09 | 14.817496 |
| 2026-09-10 | 14.898138 |
| 2026-09-11 | 14.934456 |
| 2026-09-12 | 14.935914 |
| 2026-09-13 | 14.844169 |
| 2026-09-14 | 15.017118 |
| 2026-09-15 | 15.002867 |
| 2026-09-16 | 15.073526 |
| 2026-09-17 | 15.103254 |
| 2026-09-18 | 15.139438 |
| 2026-09-19 | 15.089226 |
| 2026-09-20 | 15.044097 |
| 2026-09-21 | 15.060989 |
| 2026-09-22 | 15.159724 |
| 2026-09-23 | 15.219822 |
| 2026-09-24 | 15.210529 |
| 2026-09-25 | 15.255816 |
| 2026-09-26 | 15.275401 |
| 2026-09-27 | 15.289226 |
| 2026-09-28 | 15.300851 |
| 2026-09-30 | 15.336475 |
| 2026-10-02 | 15.447174 |
| 2026-10-03 | 15.436097 |
| 2026-10-05 | 15.480978 |
| 2026-10-06 | 15.478755 |
| 2026-10-07 | 15.535488 |
| 2026-10-08 | 15.49279 |
| 2026-10-09 | 15.533591 |
| 2026-10-10 | 15.532418 |
| 2026-10-11 | 15.550019 |
| 2026-10-12 | 15.566318 |
| 2026-10-13 | 15.475158 |
| 2026-10-14 | 15.592033 |
| 2026-10-15 | 15.475693 |
| 2026-10-16 | 15.513285 |
| 2026-10-17 | 15.457333 |
| 2026-10-18 | 15.464703 |
| 2026-10-19 | 15.460535 |
| 2026-10-20 | 15.510974 |
| 2026-10-21 | 15.509494 |
| 2026-10-22 | 15.48849 |
| 2026-10-23 | 15.531636 |
| 2026-10-24 | 15.546407 |
| 2026-10-25 | 15.546889 |
| 2026-10-26 | 15.571841 |
| 2026-10-27 | 15.595087 |
| 2026-10-28 | 15.63897 |
| 2026-10-29 | 15.622376 |
| 2026-10-30 | 15.573207 |
| 2026-10-31 | 15.613339 |
High
18.2534
Low
13.9301
Average
15.4764
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/XOF API questions
How do I get the SRD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/XOF rate in rates.XOF.
How far back does SRD/XOF historical data go?
Daily SRD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.