SRD to XCD exchange rate API
Surinam Dollar to East Caribbean Dollar · quoted 2026-10-24
0.07176
▼ +10.49% over 2Y
1 SRD = 0.07176 XCD · 1 XCD = 13.9348 SRD · Get this rate via the API
1 SRD buys 0.07176 XCD as of 2026-10-24, so 1 XCD buys 13.9348 SRD. Over the last 2 years, SRD/XCD traded between 0.06778 and 0.08672, averaged 0.07274 and fell 10.49%. The API holds daily SRD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.080175 |
| 2024-10-25 | 0.079452 |
| 2024-10-26 | 0.086718 |
| 2024-10-27 | 0.079178 |
| 2024-10-28 | 0.079356 |
| 2024-10-29 | 0.077836 |
| 2024-10-30 | 0.078893 |
| 2024-10-31 | 0.077952 |
| 2024-11-01 | 0.077956 |
| 2024-11-02 | 0.078409 |
| 2024-11-03 | 0.078648 |
| 2024-11-04 | 0.077753 |
| 2024-11-05 | 0.07731 |
| 2024-11-06 | 0.077536 |
| 2024-11-07 | 0.077282 |
| 2024-11-08 | 0.076588 |
| 2024-11-09 | 0.07735 |
| 2024-11-10 | 0.077742 |
| 2024-11-11 | 0.076363 |
| 2024-11-12 | 0.076258 |
| 2024-11-13 | 0.076139 |
| 2024-11-14 | 0.075904 |
| 2024-11-15 | 0.076314 |
| 2024-11-16 | 0.076759 |
| 2024-11-17 | 0.077 |
| 2024-11-18 | 0.075887 |
| 2024-11-19 | 0.076247 |
| 2024-11-20 | 0.076186 |
| 2024-11-21 | 0.076054 |
| 2024-11-22 | 0.076077 |
| 2024-11-23 | 0.076437 |
| 2024-11-24 | 0.0764 |
| 2024-11-25 | 0.076062 |
| 2024-11-26 | 0.075967 |
| 2024-11-27 | 0.07607 |
| 2024-11-28 | 0.07596 |
| 2024-11-29 | 0.076112 |
| 2024-11-30 | 0.07634 |
| 2024-12-01 | 0.076704 |
| 2024-12-02 | 0.076161 |
| 2024-12-03 | 0.076163 |
| 2024-12-04 | 0.076203 |
| 2024-12-05 | 0.076151 |
| 2024-12-06 | 0.076167 |
| 2024-12-07 | 0.076383 |
| 2024-12-08 | 0.076702 |
| 2024-12-09 | 0.076198 |
| 2024-12-10 | 0.076181 |
| 2024-12-11 | 0.076324 |
| 2024-12-12 | 0.076374 |
| 2024-12-13 | 0.076313 |
| 2024-12-14 | 0.076742 |
| 2024-12-15 | 0.077231 |
| 2024-12-16 | 0.076177 |
| 2024-12-17 | 0.076197 |
| 2024-12-18 | 0.076259 |
| 2024-12-19 | 0.076185 |
| 2024-12-20 | 0.076203 |
| 2024-12-21 | 0.076768 |
| 2024-12-22 | 0.076999 |
| 2024-12-23 | 0.076194 |
| 2024-12-24 | 0.076193 |
| 2024-12-25 | 0.076237 |
| 2024-12-26 | 0.07618 |
| 2024-12-27 | 0.076211 |
| 2024-12-28 | 0.076849 |
| 2024-12-29 | 0.077453 |
| 2024-12-30 | 0.076194 |
| 2024-12-31 | 0.076219 |
| 2025-01-01 | 0.076199 |
| 2025-01-02 | 0.076165 |
| 2025-01-03 | 0.076197 |
| 2025-01-04 | 0.076942 |
| 2025-01-05 | 0.077452 |
| 2025-01-06 | 0.076197 |
| 2025-01-07 | 0.076207 |
| 2025-01-08 | 0.076872 |
| 2025-01-09 | 0.077229 |
| 2025-01-10 | 0.077109 |
| 2025-01-11 | 0.077041 |
| 2025-01-12 | 0.077452 |
| 2025-01-13 | 0.077184 |
| 2025-01-14 | 0.077021 |
| 2025-01-15 | 0.077273 |
| 2025-01-16 | 0.07709 |
| 2025-01-17 | 0.076792 |
| 2025-01-18 | 0.077071 |
| 2025-01-19 | 0.077452 |
| 2025-01-20 | 0.076923 |
| 2025-01-21 | 0.076711 |
| 2025-01-22 | 0.076763 |
| 2025-01-23 | 0.076906 |
| 2025-01-24 | 0.076897 |
| 2025-01-25 | 0.076998 |
| 2025-01-26 | 0.077452 |
| 2025-01-27 | 0.076805 |
| 2025-01-28 | 0.07692 |
| 2025-01-29 | 0.076445 |
| 2025-01-30 | 0.076448 |
| 2025-01-31 | 0.076781 |
| 2025-02-01 | 0.077 |
| 2025-02-02 | 0.077452 |
| 2025-02-03 | 0.076794 |
| 2025-02-04 | 0.076699 |
| 2025-02-05 | 0.076535 |
| 2025-02-06 | 0.076903 |
| 2025-02-07 | 0.077134 |
| 2025-02-08 | 0.076976 |
| 2025-02-09 | 0.077452 |
| 2025-02-10 | 0.076915 |
| 2025-02-11 | 0.076844 |
| 2025-02-12 | 0.077061 |
| 2025-02-13 | 0.076694 |
| 2025-02-14 | 0.076412 |
| 2025-02-15 | 0.076878 |
| 2025-02-16 | 0.077231 |
| 2025-02-17 | 0.076598 |
| 2025-02-18 | 0.076464 |
| 2025-02-19 | 0.076514 |
| 2025-02-20 | 0.076408 |
| 2025-02-21 | 0.076056 |
| 2025-02-22 | 0.076839 |
| 2025-02-23 | 0.076077 |
| 2025-02-24 | 0.075956 |
| 2025-02-25 | 0.076287 |
| 2025-02-26 | 0.076225 |
| 2025-02-27 | 0.076021 |
| 2025-02-28 | 0.076292 |
| 2025-03-01 | 0.076347 |
| 2025-03-02 | 0.076422 |
| 2025-03-03 | 0.075982 |
| 2025-03-04 | 0.076124 |
| 2025-03-05 | 0.075671 |
| 2025-03-06 | 0.075969 |
| 2025-03-07 | 0.075309 |
| 2025-03-08 | 0.075548 |
| 2025-03-09 | 0.075482 |
| 2025-03-10 | 0.075692 |
| 2025-03-11 | 0.075485 |
| 2025-03-12 | 0.074772 |
| 2025-03-13 | 0.074356 |
| 2025-03-14 | 0.074285 |
| 2025-03-15 | 0.07536 |
| 2025-03-16 | 0.074234 |
| 2025-03-17 | 0.073939 |
| 2025-03-18 | 0.074447 |
| 2025-03-19 | 0.073986 |
| 2025-03-20 | 0.073782 |
| 2025-03-21 | 0.074458 |
| 2025-03-22 | 0.074622 |
| 2025-03-23 | 0.074353 |
| 2025-03-25 | 0.073746 |
| 2025-03-26 | 0.074271 |
| 2025-03-27 | 0.074071 |
| 2025-03-28 | 0.074238 |
| 2025-03-29 | 0.074304 |
| 2025-03-30 | 0.074094 |
| 2025-03-31 | 0.074102 |
| 2025-04-01 | 0.072922 |
| 2025-04-02 | 0.073451 |
| 2025-04-03 | 0.073956 |
| 2025-04-04 | 0.074037 |
| 2025-04-05 | 0.074164 |
| 2025-04-06 | 0.073944 |
| 2025-04-07 | 0.073695 |
| 2025-04-08 | 0.073867 |
| 2025-04-09 | 0.073897 |
| 2025-04-10 | 0.073794 |
| 2025-04-11 | 0.073835 |
| 2025-04-12 | 0.07403 |
| 2025-04-13 | 0.073529 |
| 2025-04-14 | 0.073961 |
| 2025-04-15 | 0.073763 |
| 2025-04-16 | 0.073689 |
| 2025-04-17 | 0.07375 |
| 2025-04-18 | 0.073699 |
| 2025-04-19 | 0.07265 |
| 2025-04-20 | 0.073056 |
| 2025-04-21 | 0.073311 |
| 2025-04-22 | 0.072671 |
| 2025-04-23 | 0.073687 |
| 2025-04-24 | 0.073702 |
| 2025-04-25 | 0.073723 |
| 2025-04-26 | 0.073153 |
| 2025-04-27 | 0.073559 |
| 2025-04-28 | 0.073731 |
| 2025-04-29 | 0.073686 |
| 2025-04-30 | 0.073687 |
| 2025-05-01 | 0.073683 |
| 2025-05-02 | 0.073674 |
| 2025-05-03 | 0.073357 |
| 2025-05-04 | 0.073508 |
| 2025-05-05 | 0.073731 |
| 2025-05-06 | 0.073694 |
| 2025-05-08 | 0.073707 |
| 2025-05-09 | 0.073917 |
| 2025-05-10 | 0.07344 |
| 2025-05-11 | 0.073962 |
| 2025-05-12 | 0.073827 |
| 2025-05-13 | 0.074044 |
| 2025-05-14 | 0.073968 |
| 2025-05-15 | 0.074441 |
| 2025-05-17 | 0.074036 |
| 2025-05-18 | 0.073741 |
| 2025-05-19 | 0.074167 |
| 2025-05-20 | 0.074122 |
| 2025-05-21 | 0.073864 |
| 2025-05-22 | 0.073726 |
| 2025-05-23 | 0.073567 |
| 2025-05-24 | 0.073843 |
| 2025-05-25 | 0.07339 |
| 2025-05-26 | 0.07297 |
| 2025-05-27 | 0.073866 |
| 2025-05-28 | 0.073678 |
| 2025-05-29 | 0.073626 |
| 2025-05-30 | 0.073404 |
| 2025-05-31 | 0.073483 |
| 2025-06-01 | 0.072679 |
| 2025-06-02 | 0.073415 |
| 2025-06-03 | 0.07336 |
| 2025-06-04 | 0.073444 |
| 2025-06-05 | 0.073637 |
| 2025-06-06 | 0.073683 |
| 2025-06-07 | 0.073036 |
| 2025-06-08 | 0.073249 |
| 2025-06-09 | 0.073706 |
| 2025-06-10 | 0.073534 |
| 2025-06-11 | 0.072543 |
| 2025-06-12 | 0.072431 |
| 2025-06-13 | 0.072369 |
| 2025-06-14 | 0.072264 |
| 2025-06-15 | 0.072269 |
| 2025-06-16 | 0.072119 |
| 2025-06-17 | 0.070016 |
| 2025-06-18 | 0.069655 |
| 2025-06-19 | 0.069621 |
| 2025-06-20 | 0.070178 |
| 2025-06-21 | 0.069674 |
| 2025-06-22 | 0.070092 |
| 2025-06-23 | 0.069947 |
| 2025-06-24 | 0.069665 |
| 2025-06-25 | 0.071108 |
| 2025-06-26 | 0.071465 |
| 2025-06-27 | 0.071604 |
| 2025-06-28 | 0.070076 |
| 2025-06-29 | 0.071803 |
| 2025-06-30 | 0.071515 |
| 2025-07-01 | 0.072008 |
| 2025-07-02 | 0.072327 |
| 2025-07-03 | 0.07247 |
| 2025-07-04 | 0.072731 |
| 2025-07-05 | 0.072379 |
| 2025-07-06 | 0.072567 |
| 2025-07-07 | 0.072552 |
| 2025-07-08 | 0.072616 |
| 2025-07-09 | 0.072464 |
| 2025-07-10 | 0.072503 |
| 2025-07-11 | 0.072507 |
| 2025-07-12 | 0.072557 |
| 2025-07-13 | 0.072952 |
| 2025-07-14 | 0.072766 |
| 2025-07-15 | 0.072696 |
| 2025-07-16 | 0.072405 |
| 2025-07-17 | 0.072857 |
| 2025-07-18 | 0.07314 |
| 2025-07-19 | 0.072613 |
| 2025-07-20 | 0.072561 |
| 2025-07-21 | 0.073693 |
| 2025-07-22 | 0.073531 |
| 2025-07-23 | 0.073733 |
| 2025-07-24 | 0.074049 |
| 2025-07-25 | 0.073839 |
| 2025-07-26 | 0.073707 |
| 2025-07-27 | 0.073609 |
| 2025-07-28 | 0.07393 |
| 2025-07-29 | 0.074091 |
| 2025-07-30 | 0.073566 |
| 2025-07-31 | 0.073807 |
| 2025-08-01 | 0.073464 |
| 2025-08-02 | 0.073418 |
| 2025-08-03 | 0.073623 |
| 2025-08-04 | 0.073388 |
| 2025-08-05 | 0.073369 |
| 2025-08-06 | 0.073172 |
| 2025-08-07 | 0.072981 |
| 2025-08-08 | 0.072745 |
| 2025-08-09 | 0.07292 |
| 2025-08-10 | 0.072616 |
| 2025-08-11 | 0.072495 |
| 2025-08-12 | 0.072377 |
| 2025-08-13 | 0.072326 |
| 2025-08-14 | 0.071888 |
| 2025-08-15 | 0.071999 |
| 2025-08-16 | 0.072021 |
| 2025-08-17 | 0.072324 |
| 2025-08-18 | 0.072027 |
| 2025-08-19 | 0.071728 |
| 2025-08-20 | 0.071874 |
| 2025-08-21 | 0.071834 |
| 2025-08-22 | 0.07177 |
| 2025-08-23 | 0.071347 |
| 2025-08-24 | 0.071286 |
| 2025-08-25 | 0.071932 |
| 2025-08-26 | 0.071465 |
| 2025-08-27 | 0.071462 |
| 2025-08-28 | 0.071251 |
| 2025-08-29 | 0.071214 |
| 2025-08-30 | 0.070062 |
| 2025-08-31 | 0.070191 |
| 2025-09-01 | 0.071922 |
| 2025-09-02 | 0.071609 |
| 2025-09-03 | 0.070017 |
| 2025-09-04 | 0.069604 |
| 2025-09-05 | 0.069972 |
| 2025-09-06 | 0.069593 |
| 2025-09-07 | 0.069506 |
| 2025-09-08 | 0.069562 |
| 2025-09-09 | 0.069309 |
| 2025-09-10 | 0.069184 |
| 2025-09-11 | 0.068848 |
| 2025-09-13 | 0.068627 |
| 2025-09-14 | 0.068656 |
| 2025-09-15 | 0.068745 |
| 2025-09-16 | 0.069651 |
| 2025-09-17 | 0.070975 |
| 2025-09-18 | 0.070316 |
| 2025-09-19 | 0.070975 |
| 2025-09-20 | 0.070464 |
| 2025-09-21 | 0.070405 |
| 2025-09-22 | 0.071093 |
| 2025-09-23 | 0.070834 |
| 2025-09-24 | 0.070956 |
| 2025-09-25 | 0.070923 |
| 2025-09-26 | 0.071417 |
| 2025-09-27 | 0.070672 |
| 2025-09-28 | 0.070783 |
| 2025-09-29 | 0.07149 |
| 2025-09-30 | 0.07184 |
| 2025-10-01 | 0.070873 |
| 2025-10-02 | 0.070593 |
| 2025-10-03 | 0.071581 |
| 2025-10-04 | 0.071008 |
| 2025-10-05 | 0.070619 |
| 2025-10-06 | 0.071031 |
| 2025-10-07 | 0.070122 |
| 2025-10-08 | 0.070998 |
| 2025-10-09 | 0.070926 |
| 2025-10-10 | 0.070653 |
| 2025-10-11 | 0.070487 |
| 2025-10-12 | 0.069715 |
| 2025-10-13 | 0.069522 |
| 2025-10-14 | 0.069764 |
| 2025-10-15 | 0.069556 |
| 2025-10-16 | 0.069175 |
| 2025-10-17 | 0.069249 |
| 2025-10-18 | 0.069038 |
| 2025-10-19 | 0.068959 |
| 2025-10-20 | 0.068953 |
| 2025-10-21 | 0.068816 |
| 2025-10-22 | 0.067999 |
| 2025-10-23 | 0.06825 |
| 2025-10-24 | 0.068109 |
| 2025-10-25 | 0.068086 |
| 2025-10-26 | 0.067988 |
| 2025-10-27 | 0.067839 |
| 2025-10-28 | 0.06778 |
| 2025-10-29 | 0.068281 |
| 2025-10-30 | 0.069085 |
| 2025-10-31 | 0.069652 |
| 2025-11-01 | 0.068164 |
| 2025-11-02 | 0.069054 |
| 2025-11-03 | 0.070249 |
| 2025-11-04 | 0.069697 |
| 2025-11-05 | 0.070281 |
| 2025-11-06 | 0.070145 |
| 2025-11-07 | 0.070201 |
| 2025-11-08 | 0.070023 |
| 2025-11-09 | 0.069976 |
| 2025-11-10 | 0.07001 |
| 2025-11-11 | 0.07033 |
| 2025-11-12 | 0.070213 |
| 2025-11-13 | 0.070208 |
| 2025-11-14 | 0.070164 |
| 2025-11-15 | 0.070055 |
| 2025-11-16 | 0.070031 |
| 2025-11-17 | 0.070202 |
| 2025-11-18 | 0.070135 |
| 2025-11-19 | 0.070165 |
| 2025-11-20 | 0.070187 |
| 2025-11-21 | 0.070299 |
| 2025-11-22 | 0.070084 |
| 2025-11-23 | 0.070136 |
| 2025-11-24 | 0.070371 |
| 2025-11-25 | 0.070596 |
| 2025-11-26 | 0.07047 |
| 2025-11-27 | 0.070476 |
| 2025-11-28 | 0.070312 |
| 2025-11-29 | 0.070245 |
| 2025-11-30 | 0.070238 |
| 2025-12-01 | 0.070446 |
| 2025-12-02 | 0.070325 |
| 2025-12-03 | 0.070325 |
| 2025-12-04 | 0.070172 |
| 2025-12-05 | 0.070095 |
| 2025-12-06 | 0.069998 |
| 2025-12-07 | 0.069939 |
| 2025-12-08 | 0.070084 |
| 2025-12-09 | 0.070082 |
| 2025-12-11 | 0.070186 |
| 2025-12-12 | 0.070315 |
| 2025-12-13 | 0.07007 |
| 2025-12-14 | 0.070148 |
| 2025-12-15 | 0.07047 |
| 2025-12-16 | 0.070019 |
| 2025-12-17 | 0.069909 |
| 2025-12-18 | 0.07021 |
| 2025-12-19 | 0.070351 |
| 2025-12-20 | 0.07015 |
| 2025-12-21 | 0.070088 |
| 2025-12-22 | 0.070255 |
| 2025-12-23 | 0.070372 |
| 2025-12-24 | 0.070569 |
| 2025-12-25 | 0.070594 |
| 2025-12-26 | 0.070531 |
| 2025-12-27 | 0.070495 |
| 2025-12-28 | 0.070377 |
| 2025-12-29 | 0.070457 |
| 2025-12-30 | 0.070769 |
| 2025-12-31 | 0.071068 |
| 2026-01-01 | 0.071068 |
| 2026-01-02 | 0.071052 |
| 2026-01-03 | 0.070844 |
| 2026-01-04 | 0.070669 |
| 2026-01-05 | 0.071123 |
| 2026-01-06 | 0.070739 |
| 2026-01-07 | 0.070612 |
| 2026-01-08 | 0.070926 |
| 2026-01-09 | 0.070665 |
| 2026-01-10 | 0.070706 |
| 2026-01-11 | 0.070535 |
| 2026-01-12 | 0.0711 |
| 2026-01-13 | 0.070977 |
| 2026-01-14 | 0.070961 |
| 2026-01-15 | 0.070604 |
| 2026-01-16 | 0.07079 |
| 2026-01-17 | 0.070565 |
| 2026-01-18 | 0.070562 |
| 2026-01-19 | 0.070522 |
| 2026-01-20 | 0.070574 |
| 2026-01-21 | 0.070599 |
| 2026-01-22 | 0.070794 |
| 2026-01-23 | 0.070813 |
| 2026-01-24 | 0.070783 |
| 2026-01-25 | 0.070724 |
| 2026-01-26 | 0.071116 |
| 2026-01-27 | 0.071116 |
| 2026-01-28 | 0.070732 |
| 2026-01-29 | 0.071044 |
| 2026-01-30 | 0.071412 |
| 2026-01-31 | 0.070967 |
| 2026-02-01 | 0.070953 |
| 2026-02-02 | 0.071028 |
| 2026-02-03 | 0.07126 |
| 2026-02-04 | 0.07096 |
| 2026-02-05 | 0.07115 |
| 2026-02-06 | 0.071562 |
| 2026-02-07 | 0.071345 |
| 2026-02-08 | 0.071452 |
| 2026-02-09 | 0.071805 |
| 2026-02-10 | 0.071525 |
| 2026-02-11 | 0.07132 |
| 2026-02-12 | 0.071539 |
| 2026-02-13 | 0.071526 |
| 2026-02-14 | 0.071508 |
| 2026-02-15 | 0.071287 |
| 2026-02-16 | 0.071497 |
| 2026-02-17 | 0.071711 |
| 2026-02-18 | 0.071698 |
| 2026-02-19 | 0.071775 |
| 2026-02-20 | 0.071992 |
| 2026-02-21 | 0.071753 |
| 2026-02-22 | 0.071718 |
| 2026-02-23 | 0.071902 |
| 2026-02-24 | 0.072118 |
| 2026-02-25 | 0.071488 |
| 2026-02-26 | 0.071538 |
| 2026-02-27 | 0.071527 |
| 2026-02-28 | 0.07162 |
| 2026-03-01 | 0.07136 |
| 2026-03-02 | 0.071615 |
| 2026-03-03 | 0.071625 |
| 2026-03-04 | 0.071978 |
| 2026-03-05 | 0.071726 |
| 2026-03-06 | 0.071653 |
| 2026-03-07 | 0.071744 |
| 2026-03-08 | 0.071662 |
| 2026-03-09 | 0.07169 |
| 2026-03-10 | 0.0717 |
| 2026-03-11 | 0.072148 |
| 2026-03-12 | 0.072176 |
| 2026-03-13 | 0.072212 |
| 2026-03-14 | 0.07197 |
| 2026-03-15 | 0.071859 |
| 2026-03-16 | 0.072008 |
| 2026-03-17 | 0.071902 |
| 2026-03-18 | 0.071826 |
| 2026-03-19 | 0.072243 |
| 2026-03-20 | 0.072012 |
| 2026-03-21 | 0.072066 |
| 2026-03-22 | 0.071825 |
| 2026-03-23 | 0.071999 |
| 2026-03-24 | 0.072036 |
| 2026-03-25 | 0.072066 |
| 2026-03-26 | 0.072088 |
| 2026-03-27 | 0.071869 |
| 2026-03-28 | 0.071874 |
| 2026-03-29 | 0.071844 |
| 2026-03-30 | 0.07207 |
| 2026-03-31 | 0.072206 |
| 2026-04-01 | 0.072345 |
| 2026-04-02 | 0.072318 |
| 2026-04-03 | 0.07258 |
| 2026-04-04 | 0.072317 |
| 2026-04-05 | 0.072145 |
| 2026-04-06 | 0.072115 |
| 2026-04-07 | 0.072043 |
| 2026-04-08 | 0.07222 |
| 2026-04-09 | 0.071964 |
| 2026-04-10 | 0.071923 |
| 2026-04-11 | 0.072166 |
| 2026-04-12 | 0.072166 |
| 2026-04-13 | 0.072166 |
| 2026-04-14 | 0.072198 |
| 2026-04-15 | 0.072202 |
| 2026-04-16 | 0.072212 |
| 2026-04-17 | 0.072064 |
| 2026-04-18 | 0.071674 |
| 2026-04-19 | 0.071674 |
| 2026-04-20 | 0.071674 |
| 2026-04-21 | 0.072166 |
| 2026-04-22 | 0.07212 |
| 2026-04-23 | 0.072148 |
| 2026-04-24 | 0.072262 |
| 2026-04-25 | 0.072138 |
| 2026-04-26 | 0.072138 |
| 2026-04-27 | 0.072138 |
| 2026-04-28 | 0.072328 |
| 2026-04-29 | 0.072135 |
| 2026-04-30 | 0.072143 |
| 2026-05-01 | 0.072148 |
| 2026-05-02 | 0.072148 |
| 2026-05-03 | 0.072148 |
| 2026-05-04 | 0.072148 |
| 2026-05-05 | 0.072152 |
| 2026-05-06 | 0.072112 |
| 2026-05-07 | 0.072239 |
| 2026-05-08 | 0.0722 |
| 2026-05-09 | 0.072262 |
| 2026-05-10 | 0.072262 |
| 2026-05-11 | 0.072262 |
| 2026-05-12 | 0.072088 |
| 2026-05-14 | 0.072828 |
| 2026-05-15 | 0.072635 |
| 2026-05-16 | 0.072341 |
| 2026-05-17 | 0.07265 |
| 2026-05-18 | 0.072158 |
| 2026-05-19 | 0.072729 |
| 2026-05-20 | 0.07271 |
| 2026-05-21 | 0.072659 |
| 2026-05-23 | 0.072656 |
| 2026-05-24 | 0.072372 |
| 2026-05-25 | 0.072541 |
| 2026-05-26 | 0.072955 |
| 2026-05-27 | 0.072841 |
| 2026-05-28 | 0.07248 |
| 2026-05-29 | 0.072617 |
| 2026-05-30 | 0.072632 |
| 2026-05-31 | 0.072652 |
| 2026-06-01 | 0.072825 |
| 2026-06-02 | 0.072642 |
| 2026-06-03 | 0.072822 |
| 2026-06-04 | 0.072713 |
| 2026-06-05 | 0.072329 |
| 2026-06-06 | 0.072477 |
| 2026-06-09 | 0.072275 |
| 2026-06-10 | 0.072109 |
| 2026-06-11 | 0.072437 |
| 2026-06-12 | 0.072492 |
| 2026-06-13 | 0.072244 |
| 2026-06-14 | 0.072183 |
| 2026-06-15 | 0.072217 |
| 2026-06-16 | 0.071927 |
| 2026-06-17 | 0.072464 |
| 2026-06-18 | 0.072188 |
| 2026-06-19 | 0.072245 |
| 2026-06-20 | 0.072086 |
| 2026-06-21 | 0.071997 |
| 2026-06-22 | 0.072356 |
| 2026-06-23 | 0.072202 |
| 2026-06-24 | 0.072095 |
| 2026-06-25 | 0.072112 |
| 2026-06-26 | 0.072595 |
| 2026-06-27 | 0.072092 |
| 2026-06-28 | 0.071969 |
| 2026-06-29 | 0.072202 |
| 2026-06-30 | 0.072116 |
| 2026-07-01 | 0.072078 |
| 2026-07-02 | 0.072059 |
| 2026-07-03 | 0.071646 |
| 2026-07-04 | 0.071951 |
| 2026-07-05 | 0.071778 |
| 2026-07-06 | 0.071906 |
| 2026-07-07 | 0.071663 |
| 2026-07-08 | 0.071958 |
| 2026-07-09 | 0.071896 |
| 2026-07-10 | 0.071786 |
| 2026-07-11 | 0.071846 |
| 2026-07-12 | 0.0717 |
| 2026-07-13 | 0.071942 |
| 2026-07-14 | 0.071621 |
| 2026-07-15 | 0.071801 |
| 2026-07-16 | 0.071709 |
| 2026-07-17 | 0.071804 |
| 2026-07-18 | 0.071828 |
| 2026-07-19 | 0.071692 |
| 2026-07-20 | 0.071774 |
| 2026-07-21 | 0.071997 |
| 2026-07-22 | 0.071659 |
| 2026-07-23 | 0.071666 |
| 2026-07-24 | 0.07164 |
| 2026-07-25 | 0.071204 |
| 2026-07-26 | 0.071081 |
| 2026-07-27 | 0.071584 |
| 2026-07-28 | 0.071672 |
| 2026-07-29 | 0.071348 |
| 2026-07-30 | 0.07165 |
| 2026-07-31 | 0.071637 |
| 2026-08-01 | 0.071535 |
| 2026-08-02 | 0.071405 |
| 2026-08-03 | 0.071542 |
| 2026-08-04 | 0.071457 |
| 2026-08-05 | 0.071258 |
| 2026-08-06 | 0.071878 |
| 2026-08-07 | 0.071373 |
| 2026-08-08 | 0.07145 |
| 2026-08-09 | 0.071368 |
| 2026-08-10 | 0.071523 |
| 2026-08-11 | 0.071696 |
| 2026-08-12 | 0.071156 |
| 2026-08-13 | 0.071817 |
| 2026-08-14 | 0.07179 |
| 2026-08-15 | 0.071322 |
| 2026-08-16 | 0.070868 |
| 2026-08-17 | 0.071243 |
| 2026-08-18 | 0.071631 |
| 2026-08-20 | 0.071601 |
| 2026-08-21 | 0.071592 |
| 2026-08-22 | 0.071533 |
| 2026-08-23 | 0.071461 |
| 2026-08-24 | 0.071651 |
| 2026-08-25 | 0.07162 |
| 2026-08-26 | 0.071253 |
| 2026-08-27 | 0.07165 |
| 2026-08-28 | 0.071686 |
| 2026-08-29 | 0.071568 |
| 2026-08-30 | 0.071509 |
| 2026-08-31 | 0.071567 |
| 2026-09-01 | 0.071633 |
| 2026-09-02 | 0.071165 |
| 2026-09-03 | 0.071623 |
| 2026-09-04 | 0.071619 |
| 2026-09-05 | 0.071554 |
| 2026-09-06 | 0.071339 |
| 2026-09-07 | 0.07142 |
| 2026-09-08 | 0.071531 |
| 2026-09-09 | 0.071148 |
| 2026-09-10 | 0.071474 |
| 2026-09-11 | 0.071503 |
| 2026-09-12 | 0.071369 |
| 2026-09-13 | 0.070865 |
| 2026-09-14 | 0.071626 |
| 2026-09-15 | 0.071452 |
| 2026-09-16 | 0.071725 |
| 2026-09-17 | 0.071453 |
| 2026-09-18 | 0.071597 |
| 2026-09-19 | 0.071401 |
| 2026-09-20 | 0.071128 |
| 2026-09-21 | 0.071325 |
| 2026-09-22 | 0.071703 |
| 2026-09-23 | 0.071658 |
| 2026-09-24 | 0.071421 |
| 2026-09-25 | 0.071688 |
| 2026-09-26 | 0.071689 |
| 2026-09-27 | 0.071642 |
| 2026-09-28 | 0.071826 |
| 2026-09-30 | 0.07176 |
| 2026-10-02 | 0.071693 |
| 2026-10-03 | 0.071565 |
| 2026-10-05 | 0.071567 |
| 2026-10-06 | 0.07179 |
| 2026-10-07 | 0.071874 |
| 2026-10-08 | 0.071588 |
| 2026-10-09 | 0.071886 |
| 2026-10-10 | 0.071683 |
| 2026-10-11 | 0.071665 |
| 2026-10-12 | 0.07186 |
| 2026-10-13 | 0.071488 |
| 2026-10-14 | 0.071972 |
| 2026-10-15 | 0.071567 |
| 2026-10-16 | 0.071904 |
| 2026-10-17 | 0.071574 |
| 2026-10-18 | 0.071355 |
| 2026-10-19 | 0.071598 |
| 2026-10-20 | 0.07188 |
| 2026-10-21 | 0.071942 |
| 2026-10-22 | 0.071791 |
| 2026-10-23 | 0.071794 |
| 2026-10-24 | 0.071763 |
High
0.08672
Low
0.06778
Average
0.07274
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/XCD API questions
How do I get the SRD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/XCD rate in rates.XCD.
How far back does SRD/XCD historical data go?
Daily SRD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.