SRD to XAF exchange rate API
Surinam Dollar to CFA Franc BEAC · quoted 2026-10-31
15.6133
▼ +10.38% over 2Y
1 SRD = 15.6133 XAF · 1 XAF = 0.06405 SRD · Get this rate via the API
1 SRD buys 15.6133 XAF as of 2026-10-31, so 1 XAF buys 0.06405 SRD. Over the last 2 years, SRD/XAF traded between 14.0898 and 18.3504, averaged 15.5681 and fell 10.38%. The API holds daily SRD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 17.422591 |
| 2024-11-01 | 17.374323 |
| 2024-11-02 | 17.491936 |
| 2024-11-03 | 17.6164 |
| 2024-11-04 | 17.318836 |
| 2024-11-05 | 17.227122 |
| 2024-11-06 | 17.350906 |
| 2024-11-07 | 17.48557 |
| 2024-11-08 | 17.220032 |
| 2024-11-09 | 17.515771 |
| 2024-11-10 | 17.616432 |
| 2024-11-11 | 17.270975 |
| 2024-11-12 | 17.353952 |
| 2024-11-13 | 17.367919 |
| 2024-11-14 | 17.437179 |
| 2024-11-15 | 17.570136 |
| 2024-11-16 | 17.673724 |
| 2024-11-17 | 17.745051 |
| 2024-11-18 | 17.456974 |
| 2024-11-19 | 17.455608 |
| 2024-11-20 | 17.426138 |
| 2024-11-21 | 17.480578 |
| 2024-11-22 | 17.61878 |
| 2024-11-23 | 17.800758 |
| 2024-11-24 | 17.809968 |
| 2024-11-25 | 17.596446 |
| 2024-11-26 | 17.615521 |
| 2024-11-27 | 17.589674 |
| 2024-11-28 | 17.441598 |
| 2024-11-29 | 17.481543 |
| 2024-11-30 | 17.516387 |
| 2024-12-01 | 17.616503 |
| 2024-12-02 | 17.5336 |
| 2024-12-03 | 17.610891 |
| 2024-12-04 | 17.57674 |
| 2024-12-05 | 17.570766 |
| 2024-12-06 | 17.474799 |
| 2024-12-07 | 17.543055 |
| 2024-12-08 | 17.623328 |
| 2024-12-09 | 17.500565 |
| 2024-12-10 | 17.508626 |
| 2024-12-11 | 17.562603 |
| 2024-12-12 | 17.624385 |
| 2024-12-13 | 17.672672 |
| 2024-12-14 | 17.735904 |
| 2024-12-15 | 17.864786 |
| 2024-12-16 | 17.557161 |
| 2024-12-17 | 17.5544 |
| 2024-12-18 | 17.619506 |
| 2024-12-19 | 17.803737 |
| 2024-12-20 | 17.815492 |
| 2024-12-21 | 17.866353 |
| 2024-12-22 | 17.940781 |
| 2024-12-23 | 17.701359 |
| 2024-12-24 | 17.754421 |
| 2024-12-25 | 17.753747 |
| 2024-12-26 | 17.758209 |
| 2024-12-27 | 17.735155 |
| 2024-12-28 | 17.887991 |
| 2024-12-29 | 18.045977 |
| 2024-12-30 | 17.709814 |
| 2024-12-31 | 17.759568 |
| 2025-01-01 | 17.837139 |
| 2025-01-02 | 17.832941 |
| 2025-01-03 | 17.98406 |
| 2025-01-04 | 18.114219 |
| 2025-01-05 | 18.249146 |
| 2025-01-06 | 17.914093 |
| 2025-01-07 | 17.797732 |
| 2025-01-08 | 17.999125 |
| 2025-01-09 | 18.152898 |
| 2025-01-10 | 18.144531 |
| 2025-01-11 | 18.253441 |
| 2025-01-12 | 18.350445 |
| 2025-01-13 | 18.269483 |
| 2025-01-14 | 18.227024 |
| 2025-01-15 | 18.168883 |
| 2025-01-16 | 18.152345 |
| 2025-01-17 | 18.067019 |
| 2025-01-18 | 18.209863 |
| 2025-01-19 | 18.323643 |
| 2025-01-20 | 18.176642 |
| 2025-01-21 | 17.920782 |
| 2025-01-22 | 17.87257 |
| 2025-01-23 | 17.907258 |
| 2025-01-24 | 17.897204 |
| 2025-01-25 | 17.797481 |
| 2025-01-26 | 17.918945 |
| 2025-01-27 | 17.792656 |
| 2025-01-28 | 17.83875 |
| 2025-01-29 | 17.761468 |
| 2025-01-30 | 17.778229 |
| 2025-01-31 | 17.916753 |
| 2025-02-01 | 18.035583 |
| 2025-02-02 | 18.159655 |
| 2025-02-03 | 18.174756 |
| 2025-02-04 | 18.029212 |
| 2025-02-05 | 17.877143 |
| 2025-02-06 | 17.92514 |
| 2025-02-07 | 18.013983 |
| 2025-02-08 | 18.088096 |
| 2025-02-09 | 18.216597 |
| 2025-02-10 | 18.118709 |
| 2025-02-11 | 18.075373 |
| 2025-02-12 | 18.024349 |
| 2025-02-13 | 17.87661 |
| 2025-02-14 | 17.695493 |
| 2025-02-15 | 17.782066 |
| 2025-02-16 | 17.876342 |
| 2025-02-17 | 17.668827 |
| 2025-02-18 | 17.703528 |
| 2025-02-19 | 17.741769 |
| 2025-02-20 | 17.761637 |
| 2025-02-21 | 17.582998 |
| 2025-02-22 | 17.829154 |
| 2025-02-23 | 17.666163 |
| 2025-02-24 | 17.533623 |
| 2025-02-25 | 17.668096 |
| 2025-02-26 | 17.624218 |
| 2025-02-27 | 17.577433 |
| 2025-02-28 | 17.792158 |
| 2025-03-01 | 17.844476 |
| 2025-03-02 | 17.89018 |
| 2025-03-03 | 17.672642 |
| 2025-03-04 | 17.575564 |
| 2025-03-05 | 17.276221 |
| 2025-03-06 | 17.021111 |
| 2025-03-07 | 16.918493 |
| 2025-03-08 | 16.926095 |
| 2025-03-09 | 16.906702 |
| 2025-03-10 | 16.882207 |
| 2025-03-11 | 16.851473 |
| 2025-03-12 | 16.606187 |
| 2025-03-13 | 16.549172 |
| 2025-03-14 | 16.591976 |
| 2025-03-15 | 16.80124 |
| 2025-03-16 | 16.542181 |
| 2025-03-17 | 16.455998 |
| 2025-03-18 | 16.532101 |
| 2025-03-19 | 16.395986 |
| 2025-03-20 | 16.394453 |
| 2025-03-21 | 16.627943 |
| 2025-03-22 | 16.723297 |
| 2025-03-23 | 16.590966 |
| 2025-03-25 | 16.538003 |
| 2025-03-26 | 16.67708 |
| 2025-03-27 | 16.672692 |
| 2025-03-28 | 16.664936 |
| 2025-03-29 | 16.595117 |
| 2025-03-30 | 16.537547 |
| 2025-03-31 | 16.595525 |
| 2025-04-01 | 16.337185 |
| 2025-04-02 | 16.492419 |
| 2025-04-03 | 16.407857 |
| 2025-04-04 | 16.212141 |
| 2025-04-05 | 16.425839 |
| 2025-04-06 | 16.393636 |
| 2025-04-07 | 16.264602 |
| 2025-04-08 | 16.33461 |
| 2025-04-09 | 16.2311 |
| 2025-04-10 | 16.301074 |
| 2025-04-11 | 15.862428 |
| 2025-04-12 | 15.821705 |
| 2025-04-13 | 15.729501 |
| 2025-04-14 | 15.737353 |
| 2025-04-15 | 15.783271 |
| 2025-04-16 | 15.771773 |
| 2025-04-17 | 15.7258 |
| 2025-04-18 | 15.707741 |
| 2025-04-19 | 15.481021 |
| 2025-04-20 | 15.57899 |
| 2025-04-21 | 15.487132 |
| 2025-04-22 | 15.319029 |
| 2025-04-23 | 15.647918 |
| 2025-04-24 | 15.727115 |
| 2025-04-25 | 15.744403 |
| 2025-04-26 | 15.580965 |
| 2025-04-27 | 15.700158 |
| 2025-04-28 | 15.740756 |
| 2025-04-29 | 15.677948 |
| 2025-04-30 | 15.705855 |
| 2025-05-01 | 15.792228 |
| 2025-05-02 | 15.811414 |
| 2025-05-03 | 15.759639 |
| 2025-05-04 | 15.801714 |
| 2025-05-05 | 15.767901 |
| 2025-05-06 | 15.816177 |
| 2025-05-08 | 15.766234 |
| 2025-05-09 | 15.971762 |
| 2025-05-10 | 15.844328 |
| 2025-05-11 | 15.967854 |
| 2025-05-12 | 15.936383 |
| 2025-05-13 | 16.155891 |
| 2025-05-14 | 16.017423 |
| 2025-05-15 | 16.110671 |
| 2025-05-17 | 16.100581 |
| 2025-05-18 | 16.047831 |
| 2025-05-19 | 16.084116 |
| 2025-05-20 | 15.985508 |
| 2025-05-21 | 15.844411 |
| 2025-05-22 | 15.760666 |
| 2025-05-23 | 15.752329 |
| 2025-05-24 | 15.768248 |
| 2025-05-25 | 15.682905 |
| 2025-05-26 | 15.499494 |
| 2025-05-27 | 15.707599 |
| 2025-05-28 | 15.773202 |
| 2025-05-29 | 15.861108 |
| 2025-05-30 | 15.658793 |
| 2025-05-31 | 15.71663 |
| 2025-06-01 | 15.560757 |
| 2025-06-02 | 15.643898 |
| 2025-06-03 | 15.564248 |
| 2025-06-04 | 15.628561 |
| 2025-06-05 | 15.627354 |
| 2025-06-06 | 15.602352 |
| 2025-06-07 | 15.552518 |
| 2025-06-08 | 15.621884 |
| 2025-06-09 | 15.64431 |
| 2025-06-10 | 15.645458 |
| 2025-06-11 | 15.408642 |
| 2025-06-12 | 15.24125 |
| 2025-06-13 | 15.186232 |
| 2025-06-14 | 15.187445 |
| 2025-06-15 | 15.199281 |
| 2025-06-16 | 15.15834 |
| 2025-06-17 | 14.687956 |
| 2025-06-18 | 14.682677 |
| 2025-06-19 | 14.730982 |
| 2025-06-20 | 14.77094 |
| 2025-06-21 | 14.677774 |
| 2025-06-22 | 14.774623 |
| 2025-06-23 | 14.738724 |
| 2025-06-24 | 14.568559 |
| 2025-06-25 | 14.822532 |
| 2025-06-26 | 14.816495 |
| 2025-06-27 | 14.827053 |
| 2025-06-28 | 14.535062 |
| 2025-06-29 | 14.884677 |
| 2025-06-30 | 14.788124 |
| 2025-07-01 | 14.81181 |
| 2025-07-02 | 14.862746 |
| 2025-07-03 | 14.877432 |
| 2025-07-04 | 14.987457 |
| 2025-07-05 | 14.92083 |
| 2025-07-06 | 14.969004 |
| 2025-07-07 | 14.935231 |
| 2025-07-08 | 14.990261 |
| 2025-07-09 | 14.981054 |
| 2025-07-10 | 14.96311 |
| 2025-07-11 | 15.049437 |
| 2025-07-12 | 15.063081 |
| 2025-07-13 | 15.158198 |
| 2025-07-14 | 15.084583 |
| 2025-07-15 | 15.097714 |
| 2025-07-16 | 15.111 |
| 2025-07-17 | 15.190053 |
| 2025-07-18 | 15.248345 |
| 2025-07-19 | 15.156136 |
| 2025-07-20 | 15.161649 |
| 2025-07-21 | 15.365555 |
| 2025-07-22 | 15.252975 |
| 2025-07-23 | 15.221695 |
| 2025-07-24 | 15.239736 |
| 2025-07-25 | 15.24138 |
| 2025-07-26 | 15.230696 |
| 2025-07-27 | 15.224357 |
| 2025-07-28 | 15.25187 |
| 2025-07-29 | 15.481167 |
| 2025-07-30 | 15.415883 |
| 2025-07-31 | 15.644817 |
| 2025-08-01 | 15.59708 |
| 2025-08-02 | 15.386443 |
| 2025-08-03 | 15.429519 |
| 2025-08-04 | 15.36108 |
| 2025-08-05 | 15.38522 |
| 2025-08-06 | 15.326854 |
| 2025-08-07 | 15.167088 |
| 2025-08-08 | 15.117968 |
| 2025-08-09 | 15.212516 |
| 2025-08-10 | 15.172612 |
| 2025-08-11 | 15.059586 |
| 2025-08-12 | 15.096513 |
| 2025-08-13 | 15.007889 |
| 2025-08-14 | 14.877537 |
| 2025-08-15 | 14.970949 |
| 2025-08-16 | 14.940577 |
| 2025-08-17 | 15.011711 |
| 2025-08-18 | 14.91593 |
| 2025-08-19 | 14.917036 |
| 2025-08-20 | 14.97314 |
| 2025-08-21 | 14.948014 |
| 2025-08-22 | 14.982431 |
| 2025-08-23 | 14.775296 |
| 2025-08-24 | 14.769752 |
| 2025-08-25 | 14.903948 |
| 2025-08-26 | 14.876483 |
| 2025-08-27 | 14.886685 |
| 2025-08-28 | 14.828195 |
| 2025-08-29 | 14.80539 |
| 2025-08-30 | 14.553237 |
| 2025-08-31 | 14.587797 |
| 2025-09-01 | 14.897438 |
| 2025-09-02 | 14.825277 |
| 2025-09-03 | 14.589093 |
| 2025-09-04 | 14.465502 |
| 2025-09-05 | 14.536183 |
| 2025-09-06 | 14.418364 |
| 2025-09-07 | 14.405174 |
| 2025-09-08 | 14.395681 |
| 2025-09-09 | 14.264538 |
| 2025-09-10 | 14.332541 |
| 2025-09-11 | 14.26244 |
| 2025-09-13 | 14.209079 |
| 2025-09-14 | 14.209392 |
| 2025-09-15 | 14.201206 |
| 2025-09-16 | 14.346254 |
| 2025-09-17 | 14.505841 |
| 2025-09-18 | 14.430675 |
| 2025-09-19 | 14.601392 |
| 2025-09-20 | 14.567043 |
| 2025-09-21 | 14.555563 |
| 2025-09-22 | 14.683048 |
| 2025-09-23 | 14.524477 |
| 2025-09-24 | 14.567998 |
| 2025-09-25 | 14.638532 |
| 2025-09-26 | 14.835108 |
| 2025-09-27 | 14.658073 |
| 2025-09-28 | 14.685265 |
| 2025-09-29 | 14.778574 |
| 2025-09-30 | 14.849649 |
| 2025-10-01 | 14.625005 |
| 2025-10-02 | 14.57405 |
| 2025-10-03 | 14.794436 |
| 2025-10-04 | 14.680229 |
| 2025-10-05 | 14.60969 |
| 2025-10-06 | 14.680396 |
| 2025-10-07 | 14.525737 |
| 2025-10-08 | 14.796248 |
| 2025-10-09 | 14.76704 |
| 2025-10-10 | 14.80268 |
| 2025-10-11 | 14.744616 |
| 2025-10-12 | 14.578311 |
| 2025-10-13 | 14.498358 |
| 2025-10-14 | 14.608535 |
| 2025-10-15 | 14.506933 |
| 2025-10-16 | 14.3614 |
| 2025-10-17 | 14.341576 |
| 2025-10-18 | 14.375377 |
| 2025-10-19 | 14.365642 |
| 2025-10-20 | 14.333866 |
| 2025-10-21 | 14.324526 |
| 2025-10-22 | 14.19837 |
| 2025-10-23 | 14.253931 |
| 2025-10-24 | 14.214108 |
| 2025-10-25 | 14.216703 |
| 2025-10-26 | 14.204051 |
| 2025-10-27 | 14.125108 |
| 2025-10-28 | 14.089834 |
| 2025-10-29 | 14.205575 |
| 2025-10-30 | 14.41037 |
| 2025-10-31 | 14.589125 |
| 2025-11-01 | 14.336655 |
| 2025-11-02 | 14.477826 |
| 2025-11-03 | 14.774186 |
| 2025-11-04 | 14.676674 |
| 2025-11-05 | 14.822693 |
| 2025-11-06 | 14.771604 |
| 2025-11-07 | 14.745435 |
| 2025-11-08 | 14.690914 |
| 2025-11-09 | 14.685425 |
| 2025-11-10 | 14.682687 |
| 2025-11-11 | 14.755867 |
| 2025-11-12 | 14.696688 |
| 2025-11-13 | 14.68439 |
| 2025-11-14 | 14.611198 |
| 2025-11-15 | 14.636891 |
| 2025-11-16 | 14.635349 |
| 2025-11-17 | 14.650747 |
| 2025-11-18 | 14.662593 |
| 2025-11-19 | 14.685403 |
| 2025-11-20 | 14.762174 |
| 2025-11-21 | 14.767064 |
| 2025-11-22 | 14.774176 |
| 2025-11-23 | 14.79109 |
| 2025-11-24 | 14.814255 |
| 2025-11-25 | 14.847085 |
| 2025-11-26 | 14.745712 |
| 2025-11-27 | 14.705938 |
| 2025-11-28 | 14.706078 |
| 2025-11-29 | 14.707366 |
| 2025-11-30 | 14.713557 |
| 2025-12-01 | 14.710056 |
| 2025-12-02 | 14.679362 |
| 2025-12-03 | 14.643067 |
| 2025-12-04 | 14.580749 |
| 2025-12-05 | 14.5829 |
| 2025-12-06 | 14.59133 |
| 2025-12-07 | 14.592073 |
| 2025-12-08 | 14.582285 |
| 2025-12-09 | 14.5814 |
| 2025-12-11 | 14.551057 |
| 2025-12-12 | 14.518767 |
| 2025-12-13 | 14.491704 |
| 2025-12-14 | 14.509397 |
| 2025-12-15 | 14.544645 |
| 2025-12-16 | 14.439596 |
| 2025-12-17 | 14.419228 |
| 2025-12-18 | 14.494083 |
| 2025-12-19 | 14.538281 |
| 2025-12-20 | 14.536155 |
| 2025-12-21 | 14.535929 |
| 2025-12-22 | 14.522539 |
| 2025-12-23 | 14.482308 |
| 2025-12-24 | 14.485601 |
| 2025-12-25 | 14.526126 |
| 2025-12-26 | 14.49823 |
| 2025-12-27 | 14.531493 |
| 2025-12-28 | 14.51676 |
| 2025-12-29 | 14.492359 |
| 2025-12-30 | 14.561845 |
| 2025-12-31 | 14.666594 |
| 2026-01-01 | 14.660811 |
| 2026-01-02 | 14.641734 |
| 2026-01-03 | 14.660891 |
| 2026-01-04 | 14.631614 |
| 2026-01-05 | 14.735885 |
| 2026-01-06 | 14.625289 |
| 2026-01-07 | 14.627246 |
| 2026-01-08 | 14.726273 |
| 2026-01-09 | 14.700026 |
| 2026-01-10 | 14.743257 |
| 2026-01-11 | 14.7246 |
| 2026-01-12 | 14.776285 |
| 2026-01-13 | 14.754691 |
| 2026-01-14 | 14.781996 |
| 2026-01-15 | 14.705494 |
| 2026-01-16 | 14.781271 |
| 2026-01-17 | 14.772624 |
| 2026-01-18 | 14.768079 |
| 2026-01-19 | 14.705823 |
| 2026-01-20 | 14.694027 |
| 2026-01-21 | 14.584651 |
| 2026-01-22 | 14.678429 |
| 2026-01-23 | 14.611845 |
| 2026-01-24 | 14.531691 |
| 2026-01-25 | 14.52359 |
| 2026-01-26 | 14.500922 |
| 2026-01-27 | 14.509022 |
| 2026-01-28 | 14.284398 |
| 2026-01-29 | 14.380975 |
| 2026-01-30 | 14.520936 |
| 2026-01-31 | 14.527213 |
| 2026-02-01 | 14.536336 |
| 2026-02-02 | 14.495407 |
| 2026-02-03 | 14.624219 |
| 2026-02-04 | 14.539577 |
| 2026-02-05 | 14.610909 |
| 2026-02-06 | 14.705754 |
| 2026-02-07 | 14.664059 |
| 2026-02-08 | 14.687042 |
| 2026-02-09 | 14.721689 |
| 2026-02-10 | 14.552093 |
| 2026-02-11 | 14.512148 |
| 2026-02-12 | 14.614078 |
| 2026-02-13 | 14.604308 |
| 2026-02-14 | 14.630581 |
| 2026-02-15 | 14.583369 |
| 2026-02-16 | 14.6006 |
| 2026-02-17 | 14.673407 |
| 2026-02-18 | 14.667936 |
| 2026-02-19 | 14.745564 |
| 2026-02-20 | 14.842005 |
| 2026-02-21 | 14.78054 |
| 2026-02-22 | 14.780579 |
| 2026-02-23 | 14.730725 |
| 2026-02-24 | 14.834823 |
| 2026-02-25 | 14.702279 |
| 2026-02-26 | 14.664575 |
| 2026-02-27 | 14.691864 |
| 2026-02-28 | 14.725067 |
| 2026-03-01 | 14.671886 |
| 2026-03-02 | 14.727581 |
| 2026-03-03 | 14.844191 |
| 2026-03-04 | 15.035609 |
| 2026-03-05 | 14.950476 |
| 2026-03-06 | 14.944398 |
| 2026-03-07 | 14.990088 |
| 2026-03-08 | 14.979281 |
| 2026-03-09 | 15.073091 |
| 2026-03-10 | 14.946955 |
| 2026-03-11 | 15.044147 |
| 2026-03-12 | 15.152078 |
| 2026-03-13 | 15.190234 |
| 2026-03-14 | 15.257081 |
| 2026-03-15 | 15.222869 |
| 2026-03-16 | 15.240464 |
| 2026-03-17 | 15.15622 |
| 2026-03-18 | 15.082721 |
| 2026-03-19 | 15.238824 |
| 2026-03-20 | 15.09023 |
| 2026-03-21 | 15.090591 |
| 2026-03-22 | 15.053565 |
| 2026-03-23 | 15.118316 |
| 2026-03-24 | 15.061983 |
| 2026-03-25 | 15.050366 |
| 2026-03-26 | 15.112619 |
| 2026-03-27 | 15.094838 |
| 2026-03-28 | 15.161023 |
| 2026-03-29 | 15.12804 |
| 2026-03-30 | 15.154058 |
| 2026-03-31 | 15.241439 |
| 2026-04-01 | 15.155973 |
| 2026-04-02 | 15.180472 |
| 2026-04-03 | 15.245646 |
| 2026-04-04 | 15.244247 |
| 2026-04-05 | 15.211676 |
| 2026-04-06 | 15.15871 |
| 2026-04-07 | 15.145194 |
| 2026-04-08 | 14.983273 |
| 2026-04-09 | 14.931464 |
| 2026-04-10 | 14.938678 |
| 2026-04-11 | 14.947297 |
| 2026-04-12 | 14.932006 |
| 2026-04-13 | 14.932026 |
| 2026-04-14 | 14.971405 |
| 2026-04-15 | 14.86328 |
| 2026-04-16 | 14.845152 |
| 2026-04-17 | 14.848269 |
| 2026-04-18 | 14.748884 |
| 2026-04-19 | 14.774813 |
| 2026-04-20 | 14.799074 |
| 2026-04-21 | 14.865727 |
| 2026-04-22 | 14.903031 |
| 2026-04-23 | 14.953101 |
| 2026-04-24 | 15.015151 |
| 2026-04-25 | 14.936427 |
| 2026-04-26 | 14.936427 |
| 2026-04-27 | 14.936431 |
| 2026-04-28 | 14.981693 |
| 2026-04-29 | 14.969874 |
| 2026-04-30 | 14.958932 |
| 2026-05-01 | 14.951172 |
| 2026-05-02 | 14.951169 |
| 2026-05-03 | 14.951169 |
| 2026-05-04 | 14.951188 |
| 2026-05-05 | 14.966693 |
| 2026-05-06 | 14.941829 |
| 2026-05-07 | 14.924871 |
| 2026-05-08 | 14.940482 |
| 2026-05-09 | 14.908821 |
| 2026-05-10 | 14.869576 |
| 2026-05-11 | 14.869597 |
| 2026-05-12 | 14.858133 |
| 2026-05-14 | 15.0634 |
| 2026-05-15 | 15.125988 |
| 2026-05-16 | 15.106389 |
| 2026-05-17 | 15.183057 |
| 2026-05-18 | 15.06397 |
| 2026-05-19 | 15.137137 |
| 2026-05-20 | 15.182841 |
| 2026-05-21 | 15.151981 |
| 2026-05-23 | 15.199296 |
| 2026-05-24 | 15.150378 |
| 2026-05-25 | 15.105481 |
| 2026-05-26 | 15.20051 |
| 2026-05-27 | 15.167266 |
| 2026-05-28 | 15.15517 |
| 2026-05-29 | 15.122907 |
| 2026-05-30 | 15.133962 |
| 2026-05-31 | 15.134138 |
| 2026-06-01 | 15.149482 |
| 2026-06-02 | 15.126482 |
| 2026-06-03 | 15.177079 |
| 2026-06-04 | 15.176958 |
| 2026-06-05 | 15.090251 |
| 2026-06-06 | 15.269028 |
| 2026-06-09 | 15.179946 |
| 2026-06-10 | 15.128665 |
| 2026-06-11 | 15.19901 |
| 2026-06-12 | 15.173152 |
| 2026-06-13 | 15.174117 |
| 2026-06-14 | 15.147125 |
| 2026-06-15 | 15.066767 |
| 2026-06-16 | 15.050822 |
| 2026-06-17 | 15.122332 |
| 2026-06-18 | 15.177978 |
| 2026-06-19 | 15.320045 |
| 2026-06-20 | 15.262921 |
| 2026-06-21 | 15.241112 |
| 2026-06-22 | 15.308052 |
| 2026-06-23 | 15.314154 |
| 2026-06-24 | 15.373296 |
| 2026-06-25 | 15.369941 |
| 2026-06-26 | 15.470388 |
| 2026-06-27 | 15.382377 |
| 2026-06-28 | 15.351744 |
| 2026-06-29 | 15.371033 |
| 2026-06-30 | 15.330994 |
| 2026-07-01 | 15.319636 |
| 2026-07-02 | 15.349452 |
| 2026-07-03 | 15.184204 |
| 2026-07-04 | 15.270376 |
| 2026-07-05 | 15.241319 |
| 2026-07-06 | 15.241412 |
| 2026-07-07 | 15.178655 |
| 2026-07-08 | 15.27517 |
| 2026-07-09 | 15.244577 |
| 2026-07-10 | 15.189767 |
| 2026-07-11 | 15.284718 |
| 2026-07-12 | 15.256072 |
| 2026-07-13 | 15.295664 |
| 2026-07-14 | 15.235173 |
| 2026-07-15 | 15.205189 |
| 2026-07-16 | 15.152678 |
| 2026-07-17 | 15.20963 |
| 2026-07-18 | 15.242988 |
| 2026-07-19 | 15.225649 |
| 2026-07-20 | 15.201535 |
| 2026-07-21 | 15.287485 |
| 2026-07-22 | 15.22848 |
| 2026-07-23 | 15.194542 |
| 2026-07-24 | 15.240359 |
| 2026-07-25 | 15.182049 |
| 2026-07-26 | 15.184203 |
| 2026-07-27 | 15.212759 |
| 2026-07-28 | 15.261173 |
| 2026-07-29 | 15.169126 |
| 2026-07-30 | 15.160435 |
| 2026-07-31 | 15.083021 |
| 2026-08-01 | 15.060575 |
| 2026-08-02 | 15.039212 |
| 2026-08-03 | 15.037676 |
| 2026-08-04 | 15.043305 |
| 2026-08-05 | 14.96705 |
| 2026-08-06 | 15.07554 |
| 2026-08-07 | 15.009659 |
| 2026-08-08 | 15.004286 |
| 2026-08-09 | 14.997607 |
| 2026-08-10 | 15.002687 |
| 2026-08-11 | 15.048242 |
| 2026-08-12 | 14.947895 |
| 2026-08-13 | 15.100431 |
| 2026-08-14 | 15.082726 |
| 2026-08-15 | 14.961899 |
| 2026-08-16 | 14.881107 |
| 2026-08-17 | 14.909456 |
| 2026-08-18 | 14.990541 |
| 2026-08-20 | 14.853408 |
| 2026-08-21 | 14.83739 |
| 2026-08-22 | 14.870478 |
| 2026-08-23 | 14.855717 |
| 2026-08-24 | 14.866094 |
| 2026-08-25 | 14.878367 |
| 2026-08-26 | 14.79295 |
| 2026-08-27 | 14.90718 |
| 2026-08-28 | 14.91403 |
| 2026-08-29 | 14.998449 |
| 2026-08-30 | 14.990814 |
| 2026-08-31 | 14.988838 |
| 2026-09-01 | 14.957808 |
| 2026-09-02 | 14.891588 |
| 2026-09-03 | 14.964457 |
| 2026-09-04 | 14.935151 |
| 2026-09-05 | 14.95476 |
| 2026-09-06 | 14.916059 |
| 2026-09-07 | 14.901093 |
| 2026-09-08 | 14.909925 |
| 2026-09-09 | 14.821687 |
| 2026-09-10 | 14.884717 |
| 2026-09-11 | 14.936229 |
| 2026-09-12 | 14.935914 |
| 2026-09-13 | 14.842969 |
| 2026-09-14 | 15.002825 |
| 2026-09-15 | 15.008553 |
| 2026-09-16 | 15.059952 |
| 2026-09-17 | 15.116687 |
| 2026-09-18 | 15.122327 |
| 2026-09-19 | 15.089226 |
| 2026-09-20 | 15.040916 |
| 2026-09-21 | 15.057936 |
| 2026-09-22 | 15.140003 |
| 2026-09-23 | 15.196989 |
| 2026-09-24 | 15.210334 |
| 2026-09-25 | 15.276954 |
| 2026-09-26 | 15.275401 |
| 2026-09-27 | 15.277228 |
| 2026-09-28 | 15.283129 |
| 2026-09-30 | 15.347702 |
| 2026-10-02 | 15.442943 |
| 2026-10-03 | 15.436097 |
| 2026-10-05 | 15.510404 |
| 2026-10-06 | 15.512181 |
| 2026-10-07 | 15.507164 |
| 2026-10-08 | 15.486484 |
| 2026-10-09 | 15.500328 |
| 2026-10-10 | 15.532418 |
| 2026-10-11 | 15.539426 |
| 2026-10-12 | 15.545219 |
| 2026-10-13 | 15.487609 |
| 2026-10-14 | 15.540814 |
| 2026-10-15 | 15.458954 |
| 2026-10-16 | 15.509856 |
| 2026-10-17 | 15.457333 |
| 2026-10-18 | 15.424214 |
| 2026-10-19 | 15.447412 |
| 2026-10-20 | 15.49989 |
| 2026-10-21 | 15.509902 |
| 2026-10-22 | 15.465123 |
| 2026-10-23 | 15.517669 |
| 2026-10-24 | 15.546407 |
| 2026-10-25 | 15.558457 |
| 2026-10-26 | 15.539938 |
| 2026-10-27 | 15.567837 |
| 2026-10-28 | 15.654302 |
| 2026-10-29 | 15.63268 |
| 2026-10-30 | 15.565524 |
| 2026-10-31 | 15.613339 |
High
18.3504
Low
14.0898
Average
15.5681
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/XAF API questions
How do I get the SRD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/XAF rate in rates.XAF.
How far back does SRD/XAF historical data go?
Daily SRD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.