SRD to WST exchange rate API
Surinam Dollar to Tala · quoted 2026-10-31
0.07376
▼ +11.06% over 2Y
1 SRD = 0.07376 WST · 1 WST = 13.5577 SRD · Get this rate via the API
1 SRD buys 0.07376 WST as of 2026-10-31, so 1 WST buys 13.5577 SRD. Over the last 2 years, SRD/WST traded between 0.06890 and 0.08540, averaged 0.07469 and fell 11.06%. The API holds daily SRD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.08293 |
| 2024-11-01 | 0.082965 |
| 2024-11-02 | 0.079241 |
| 2024-11-03 | 0.079543 |
| 2024-11-04 | 0.079315 |
| 2024-11-05 | 0.078752 |
| 2024-11-06 | 0.078891 |
| 2024-11-07 | 0.08239 |
| 2024-11-08 | 0.081454 |
| 2024-11-09 | 0.076798 |
| 2024-11-10 | 0.08121 |
| 2024-11-11 | 0.082031 |
| 2024-11-12 | 0.081181 |
| 2024-11-13 | 0.080673 |
| 2024-11-14 | 0.077829 |
| 2024-11-15 | 0.078647 |
| 2024-11-16 | 0.079258 |
| 2024-11-17 | 0.079579 |
| 2024-11-18 | 0.08045 |
| 2024-11-19 | 0.081171 |
| 2024-11-20 | 0.081108 |
| 2024-11-21 | 0.078225 |
| 2024-11-22 | 0.078119 |
| 2024-11-23 | 0.075881 |
| 2024-11-24 | 0.075902 |
| 2024-11-25 | 0.078123 |
| 2024-11-26 | 0.081373 |
| 2024-11-27 | 0.081655 |
| 2024-11-28 | 0.080872 |
| 2024-11-29 | 0.081966 |
| 2024-11-30 | 0.075792 |
| 2024-12-01 | 0.076204 |
| 2024-12-02 | 0.078224 |
| 2024-12-03 | 0.081167 |
| 2024-12-04 | 0.0784 |
| 2024-12-05 | 0.078355 |
| 2024-12-06 | 0.078309 |
| 2024-12-07 | 0.078604 |
| 2024-12-08 | 0.079 |
| 2024-12-09 | 0.081085 |
| 2024-12-10 | 0.081236 |
| 2024-12-11 | 0.078635 |
| 2024-12-12 | 0.081928 |
| 2024-12-13 | 0.081875 |
| 2024-12-14 | 0.07954 |
| 2024-12-15 | 0.080123 |
| 2024-12-16 | 0.078671 |
| 2024-12-17 | 0.081921 |
| 2024-12-18 | 0.082029 |
| 2024-12-19 | 0.082411 |
| 2024-12-20 | 0.082127 |
| 2024-12-21 | 0.080462 |
| 2024-12-22 | 0.080789 |
| 2024-12-23 | 0.082053 |
| 2024-12-24 | 0.082105 |
| 2024-12-25 | 0.078483 |
| 2024-12-26 | 0.07839 |
| 2024-12-27 | 0.079055 |
| 2024-12-28 | 0.080676 |
| 2024-12-29 | 0.081402 |
| 2024-12-30 | 0.078996 |
| 2024-12-31 | 0.082706 |
| 2025-01-01 | 0.07846 |
| 2025-01-02 | 0.082631 |
| 2025-01-03 | 0.079204 |
| 2025-01-04 | 0.080992 |
| 2025-01-05 | 0.08461 |
| 2025-01-06 | 0.082746 |
| 2025-01-07 | 0.079017 |
| 2025-01-08 | 0.080588 |
| 2025-01-09 | 0.084439 |
| 2025-01-10 | 0.084667 |
| 2025-01-11 | 0.081106 |
| 2025-01-12 | 0.084712 |
| 2025-01-13 | 0.081531 |
| 2025-01-14 | 0.084428 |
| 2025-01-15 | 0.085399 |
| 2025-01-16 | 0.080991 |
| 2025-01-17 | 0.080749 |
| 2025-01-18 | 0.081031 |
| 2025-01-19 | 0.081494 |
| 2025-01-20 | 0.083914 |
| 2025-01-21 | 0.083188 |
| 2025-01-22 | 0.084421 |
| 2025-01-23 | 0.084526 |
| 2025-01-24 | 0.080341 |
| 2025-01-25 | 0.080468 |
| 2025-01-26 | 0.081012 |
| 2025-01-27 | 0.080029 |
| 2025-01-28 | 0.084464 |
| 2025-01-29 | 0.080048 |
| 2025-01-30 | 0.084243 |
| 2025-01-31 | 0.084588 |
| 2025-02-01 | 0.080695 |
| 2025-02-02 | 0.081241 |
| 2025-02-03 | 0.083848 |
| 2025-02-04 | 0.083307 |
| 2025-02-05 | 0.080137 |
| 2025-02-06 | 0.08394 |
| 2025-02-07 | 0.08062 |
| 2025-02-08 | 0.080467 |
| 2025-02-09 | 0.081034 |
| 2025-02-10 | 0.080715 |
| 2025-02-11 | 0.080485 |
| 2025-02-12 | 0.080594 |
| 2025-02-13 | 0.080277 |
| 2025-02-14 | 0.083104 |
| 2025-02-15 | 0.080346 |
| 2025-02-16 | 0.08078 |
| 2025-02-17 | 0.082707 |
| 2025-02-18 | 0.082568 |
| 2025-02-19 | 0.084027 |
| 2025-02-20 | 0.082676 |
| 2025-02-21 | 0.082671 |
| 2025-02-22 | 0.079627 |
| 2025-02-23 | 0.078904 |
| 2025-02-24 | 0.079106 |
| 2025-02-25 | 0.07922 |
| 2025-02-26 | 0.082752 |
| 2025-02-27 | 0.082577 |
| 2025-02-28 | 0.07991 |
| 2025-03-01 | 0.08001 |
| 2025-03-02 | 0.083228 |
| 2025-03-03 | 0.079919 |
| 2025-03-04 | 0.079837 |
| 2025-03-05 | 0.07936 |
| 2025-03-06 | 0.079041 |
| 2025-03-07 | 0.078194 |
| 2025-03-08 | 0.078495 |
| 2025-03-09 | 0.078709 |
| 2025-03-10 | 0.078697 |
| 2025-03-11 | 0.078825 |
| 2025-03-12 | 0.077927 |
| 2025-03-13 | 0.07737 |
| 2025-03-14 | 0.077426 |
| 2025-03-15 | 0.0786 |
| 2025-03-16 | 0.077564 |
| 2025-03-17 | 0.079601 |
| 2025-03-18 | 0.076842 |
| 2025-03-19 | 0.07648 |
| 2025-03-20 | 0.07632 |
| 2025-03-21 | 0.077517 |
| 2025-03-22 | 0.077586 |
| 2025-03-23 | 0.077554 |
| 2025-03-25 | 0.076837 |
| 2025-03-26 | 0.08071 |
| 2025-03-27 | 0.077152 |
| 2025-03-28 | 0.077285 |
| 2025-03-29 | 0.077348 |
| 2025-03-30 | 0.077193 |
| 2025-03-31 | 0.077201 |
| 2025-04-01 | 0.079327 |
| 2025-04-02 | 0.07959 |
| 2025-04-03 | 0.077121 |
| 2025-04-04 | 0.076684 |
| 2025-04-05 | 0.07683 |
| 2025-04-06 | 0.076671 |
| 2025-04-07 | 0.079602 |
| 2025-04-08 | 0.082175 |
| 2025-04-09 | 0.078459 |
| 2025-04-10 | 0.07961 |
| 2025-04-11 | 0.078851 |
| 2025-04-12 | 0.077404 |
| 2025-04-13 | 0.076952 |
| 2025-04-14 | 0.080526 |
| 2025-04-15 | 0.079714 |
| 2025-04-16 | 0.07581 |
| 2025-04-17 | 0.075738 |
| 2025-04-18 | 0.075912 |
| 2025-04-19 | 0.074671 |
| 2025-04-20 | 0.075139 |
| 2025-04-21 | 0.075432 |
| 2025-04-22 | 0.077819 |
| 2025-04-23 | 0.078537 |
| 2025-04-24 | 0.079254 |
| 2025-04-25 | 0.078512 |
| 2025-04-26 | 0.074825 |
| 2025-04-27 | 0.075302 |
| 2025-04-28 | 0.078631 |
| 2025-04-29 | 0.075167 |
| 2025-04-30 | 0.078628 |
| 2025-05-01 | 0.079001 |
| 2025-05-02 | 0.079108 |
| 2025-05-03 | 0.075421 |
| 2025-05-04 | 0.075645 |
| 2025-05-05 | 0.07827 |
| 2025-05-06 | 0.077938 |
| 2025-05-08 | 0.081714 |
| 2025-05-09 | 0.079539 |
| 2025-05-10 | 0.075507 |
| 2025-05-11 | 0.076113 |
| 2025-05-12 | 0.080006 |
| 2025-05-13 | 0.08115 |
| 2025-05-14 | 0.079839 |
| 2025-05-15 | 0.076283 |
| 2025-05-17 | 0.07612 |
| 2025-05-18 | 0.075886 |
| 2025-05-19 | 0.076206 |
| 2025-05-20 | 0.07904 |
| 2025-05-21 | 0.078407 |
| 2025-05-22 | 0.075314 |
| 2025-05-23 | 0.080076 |
| 2025-05-24 | 0.073492 |
| 2025-05-25 | 0.077617 |
| 2025-05-26 | 0.079615 |
| 2025-05-27 | 0.0752 |
| 2025-05-28 | 0.075282 |
| 2025-05-29 | 0.079135 |
| 2025-05-30 | 0.080605 |
| 2025-05-31 | 0.075238 |
| 2025-06-01 | 0.074483 |
| 2025-06-02 | 0.079264 |
| 2025-06-03 | 0.076085 |
| 2025-06-04 | 0.074682 |
| 2025-06-05 | 0.079738 |
| 2025-06-06 | 0.074796 |
| 2025-06-07 | 0.074266 |
| 2025-06-08 | 0.078105 |
| 2025-06-09 | 0.077907 |
| 2025-06-10 | 0.076306 |
| 2025-06-11 | 0.079114 |
| 2025-06-12 | 0.076668 |
| 2025-06-13 | 0.076427 |
| 2025-06-14 | 0.070038 |
| 2025-06-15 | 0.075011 |
| 2025-06-16 | 0.07874 |
| 2025-06-17 | 0.074861 |
| 2025-06-18 | 0.071004 |
| 2025-06-19 | 0.074308 |
| 2025-06-20 | 0.07631 |
| 2025-06-21 | 0.071125 |
| 2025-06-22 | 0.074985 |
| 2025-06-23 | 0.074056 |
| 2025-06-24 | 0.074022 |
| 2025-06-25 | 0.075107 |
| 2025-06-26 | 0.076607 |
| 2025-06-27 | 0.076532 |
| 2025-06-28 | 0.070985 |
| 2025-06-29 | 0.0728 |
| 2025-06-30 | 0.076532 |
| 2025-07-01 | 0.075816 |
| 2025-07-02 | 0.076162 |
| 2025-07-03 | 0.076294 |
| 2025-07-04 | 0.074626 |
| 2025-07-05 | 0.069421 |
| 2025-07-06 | 0.073992 |
| 2025-07-07 | 0.076596 |
| 2025-07-08 | 0.076994 |
| 2025-07-09 | 0.076563 |
| 2025-07-10 | 0.073582 |
| 2025-07-11 | 0.077353 |
| 2025-07-12 | 0.069956 |
| 2025-07-13 | 0.070399 |
| 2025-07-14 | 0.076685 |
| 2025-07-15 | 0.076865 |
| 2025-07-16 | 0.076636 |
| 2025-07-17 | 0.074346 |
| 2025-07-18 | 0.076334 |
| 2025-07-19 | 0.071121 |
| 2025-07-20 | 0.071134 |
| 2025-07-21 | 0.077825 |
| 2025-07-22 | 0.078972 |
| 2025-07-23 | 0.074783 |
| 2025-07-24 | 0.077583 |
| 2025-07-25 | 0.079259 |
| 2025-07-26 | 0.074708 |
| 2025-07-27 | 0.074672 |
| 2025-07-28 | 0.074845 |
| 2025-07-29 | 0.078873 |
| 2025-07-30 | 0.077202 |
| 2025-07-31 | 0.078978 |
| 2025-08-01 | 0.077756 |
| 2025-08-02 | 0.075401 |
| 2025-08-03 | 0.075676 |
| 2025-08-04 | 0.075044 |
| 2025-08-05 | 0.078965 |
| 2025-08-06 | 0.076939 |
| 2025-08-07 | 0.074405 |
| 2025-08-08 | 0.07637 |
| 2025-08-09 | 0.071612 |
| 2025-08-10 | 0.071372 |
| 2025-08-11 | 0.071184 |
| 2025-08-12 | 0.071069 |
| 2025-08-13 | 0.07101 |
| 2025-08-14 | 0.074565 |
| 2025-08-15 | 0.076206 |
| 2025-08-16 | 0.073723 |
| 2025-08-17 | 0.074097 |
| 2025-08-18 | 0.07602 |
| 2025-08-19 | 0.074612 |
| 2025-08-20 | 0.075048 |
| 2025-08-21 | 0.071863 |
| 2025-08-22 | 0.075656 |
| 2025-08-23 | 0.071596 |
| 2025-08-24 | 0.071565 |
| 2025-08-25 | 0.071123 |
| 2025-08-26 | 0.073295 |
| 2025-08-27 | 0.070644 |
| 2025-08-28 | 0.070339 |
| 2025-08-29 | 0.072977 |
| 2025-08-30 | 0.069169 |
| 2025-08-31 | 0.069327 |
| 2025-09-01 | 0.070725 |
| 2025-09-02 | 0.070402 |
| 2025-09-03 | 0.069476 |
| 2025-09-04 | 0.071079 |
| 2025-09-05 | 0.074591 |
| 2025-09-06 | 0.071469 |
| 2025-09-07 | 0.071424 |
| 2025-09-08 | 0.074116 |
| 2025-09-09 | 0.073714 |
| 2025-09-10 | 0.069416 |
| 2025-09-11 | 0.06908 |
| 2025-09-13 | 0.069726 |
| 2025-09-14 | 0.069851 |
| 2025-09-15 | 0.072365 |
| 2025-09-16 | 0.073456 |
| 2025-09-17 | 0.073101 |
| 2025-09-18 | 0.069283 |
| 2025-09-19 | 0.074371 |
| 2025-09-20 | 0.069722 |
| 2025-09-21 | 0.07302 |
| 2025-09-22 | 0.074027 |
| 2025-09-23 | 0.070109 |
| 2025-09-24 | 0.069616 |
| 2025-09-25 | 0.073883 |
| 2025-09-26 | 0.073132 |
| 2025-09-27 | 0.073173 |
| 2025-09-28 | 0.073306 |
| 2025-09-29 | 0.073346 |
| 2025-09-30 | 0.073288 |
| 2025-10-01 | 0.071907 |
| 2025-10-02 | 0.071516 |
| 2025-10-03 | 0.072523 |
| 2025-10-04 | 0.073128 |
| 2025-10-05 | 0.071811 |
| 2025-10-06 | 0.07206 |
| 2025-10-07 | 0.071269 |
| 2025-10-08 | 0.072843 |
| 2025-10-09 | 0.072155 |
| 2025-10-10 | 0.071781 |
| 2025-10-11 | 0.072548 |
| 2025-10-12 | 0.071268 |
| 2025-10-13 | 0.070814 |
| 2025-10-14 | 0.071015 |
| 2025-10-15 | 0.071137 |
| 2025-10-16 | 0.070555 |
| 2025-10-17 | 0.070932 |
| 2025-10-18 | 0.071759 |
| 2025-10-19 | 0.071091 |
| 2025-10-20 | 0.070564 |
| 2025-10-21 | 0.070648 |
| 2025-10-22 | 0.069338 |
| 2025-10-23 | 0.069553 |
| 2025-10-24 | 0.069557 |
| 2025-10-25 | 0.070571 |
| 2025-10-26 | 0.069642 |
| 2025-10-27 | 0.068903 |
| 2025-10-28 | 0.069065 |
| 2025-10-29 | 0.069501 |
| 2025-10-30 | 0.070198 |
| 2025-10-31 | 0.071532 |
| 2025-11-01 | 0.070613 |
| 2025-11-02 | 0.071214 |
| 2025-11-03 | 0.071912 |
| 2025-11-04 | 0.071594 |
| 2025-11-05 | 0.07246 |
| 2025-11-06 | 0.07207 |
| 2025-11-07 | 0.072094 |
| 2025-11-08 | 0.073091 |
| 2025-11-09 | 0.072349 |
| 2025-11-10 | 0.072217 |
| 2025-11-11 | 0.072533 |
| 2025-11-12 | 0.072285 |
| 2025-11-13 | 0.07244 |
| 2025-11-14 | 0.072238 |
| 2025-11-15 | 0.07294 |
| 2025-11-16 | 0.072481 |
| 2025-11-17 | 0.072243 |
| 2025-11-18 | 0.072226 |
| 2025-11-19 | 0.072227 |
| 2025-11-20 | 0.072505 |
| 2025-11-21 | 0.072624 |
| 2025-11-22 | 0.073175 |
| 2025-11-23 | 0.072826 |
| 2025-11-24 | 0.072591 |
| 2025-11-25 | 0.072872 |
| 2025-11-26 | 0.072697 |
| 2025-11-27 | 0.072865 |
| 2025-11-28 | 0.072689 |
| 2025-11-29 | 0.07291 |
| 2025-11-30 | 0.072828 |
| 2025-12-01 | 0.072464 |
| 2025-12-02 | 0.072592 |
| 2025-12-03 | 0.072635 |
| 2025-12-04 | 0.072189 |
| 2025-12-05 | 0.07224 |
| 2025-12-06 | 0.072229 |
| 2025-12-07 | 0.072252 |
| 2025-12-08 | 0.07217 |
| 2025-12-09 | 0.07217 |
| 2025-12-11 | 0.072042 |
| 2025-12-12 | 0.071762 |
| 2025-12-13 | 0.071966 |
| 2025-12-14 | 0.071768 |
| 2025-12-15 | 0.071805 |
| 2025-12-16 | 0.071409 |
| 2025-12-17 | 0.071327 |
| 2025-12-18 | 0.071695 |
| 2025-12-19 | 0.071843 |
| 2025-12-20 | 0.072365 |
| 2025-12-21 | 0.071948 |
| 2025-12-22 | 0.071732 |
| 2025-12-23 | 0.07176 |
| 2025-12-24 | 0.071818 |
| 2025-12-25 | 0.072732 |
| 2025-12-26 | 0.07265 |
| 2025-12-27 | 0.072279 |
| 2025-12-28 | 0.071882 |
| 2025-12-29 | 0.071936 |
| 2025-12-30 | 0.072127 |
| 2025-12-31 | 0.072547 |
| 2026-01-01 | 0.072739 |
| 2026-01-02 | 0.07272 |
| 2026-01-03 | 0.072558 |
| 2026-01-04 | 0.072197 |
| 2026-01-05 | 0.072799 |
| 2026-01-06 | 0.072436 |
| 2026-01-07 | 0.072172 |
| 2026-01-08 | 0.072542 |
| 2026-01-09 | 0.072321 |
| 2026-01-10 | 0.072839 |
| 2026-01-11 | 0.072283 |
| 2026-01-12 | 0.072909 |
| 2026-01-13 | 0.072658 |
| 2026-01-14 | 0.072712 |
| 2026-01-15 | 0.071962 |
| 2026-01-16 | 0.072502 |
| 2026-01-17 | 0.072855 |
| 2026-01-18 | 0.072773 |
| 2026-01-19 | 0.072279 |
| 2026-01-20 | 0.072069 |
| 2026-01-21 | 0.071874 |
| 2026-01-22 | 0.071998 |
| 2026-01-23 | 0.07179 |
| 2026-01-24 | 0.072175 |
| 2026-01-25 | 0.07189 |
| 2026-01-26 | 0.071499 |
| 2026-01-27 | 0.071547 |
| 2026-01-28 | 0.070885 |
| 2026-01-29 | 0.071271 |
| 2026-01-30 | 0.071036 |
| 2026-01-31 | 0.071193 |
| 2026-02-01 | 0.070685 |
| 2026-02-02 | 0.071004 |
| 2026-02-03 | 0.071294 |
| 2026-02-04 | 0.070851 |
| 2026-02-05 | 0.071122 |
| 2026-02-06 | 0.071677 |
| 2026-02-07 | 0.07209 |
| 2026-02-08 | 0.07174 |
| 2026-02-09 | 0.071722 |
| 2026-02-10 | 0.071194 |
| 2026-02-11 | 0.07104 |
| 2026-02-12 | 0.071155 |
| 2026-02-13 | 0.0712 |
| 2026-02-14 | 0.071766 |
| 2026-02-15 | 0.071004 |
| 2026-02-16 | 0.071121 |
| 2026-02-17 | 0.071319 |
| 2026-02-18 | 0.071305 |
| 2026-02-19 | 0.071502 |
| 2026-02-20 | 0.071754 |
| 2026-02-21 | 0.072072 |
| 2026-02-22 | 0.071635 |
| 2026-02-23 | 0.071528 |
| 2026-02-24 | 0.072032 |
| 2026-02-25 | 0.071433 |
| 2026-02-26 | 0.071101 |
| 2026-02-27 | 0.071201 |
| 2026-02-28 | 0.071976 |
| 2026-03-01 | 0.071136 |
| 2026-03-02 | 0.071801 |
| 2026-03-03 | 0.071472 |
| 2026-03-04 | 0.071942 |
| 2026-03-05 | 0.071612 |
| 2026-03-06 | 0.071973 |
| 2026-03-07 | 0.072753 |
| 2026-03-08 | 0.072028 |
| 2026-03-09 | 0.071815 |
| 2026-03-10 | 0.071682 |
| 2026-03-11 | 0.072095 |
| 2026-03-12 | 0.072021 |
| 2026-03-13 | 0.07244 |
| 2026-03-14 | 0.072855 |
| 2026-03-15 | 0.072073 |
| 2026-03-16 | 0.072402 |
| 2026-03-17 | 0.072086 |
| 2026-03-18 | 0.071987 |
| 2026-03-19 | 0.072442 |
| 2026-03-20 | 0.072019 |
| 2026-03-21 | 0.072743 |
| 2026-03-22 | 0.071891 |
| 2026-03-23 | 0.072357 |
| 2026-03-24 | 0.072073 |
| 2026-03-25 | 0.072716 |
| 2026-03-26 | 0.07259 |
| 2026-03-27 | 0.072102 |
| 2026-03-28 | 0.073264 |
| 2026-03-29 | 0.073017 |
| 2026-03-30 | 0.072616 |
| 2026-03-31 | 0.073389 |
| 2026-04-01 | 0.073143 |
| 2026-04-02 | 0.073104 |
| 2026-04-03 | 0.074368 |
| 2026-04-04 | 0.074024 |
| 2026-04-05 | 0.073201 |
| 2026-04-06 | 0.072479 |
| 2026-04-07 | 0.073158 |
| 2026-04-08 | 0.073252 |
| 2026-04-09 | 0.072677 |
| 2026-04-10 | 0.072397 |
| 2026-04-11 | 0.073298 |
| 2026-04-12 | 0.07265 |
| 2026-04-13 | 0.073022 |
| 2026-04-14 | 0.072769 |
| 2026-04-15 | 0.072352 |
| 2026-04-16 | 0.072044 |
| 2026-04-17 | 0.072281 |
| 2026-04-18 | 0.072048 |
| 2026-04-19 | 0.07198 |
| 2026-04-20 | 0.071686 |
| 2026-04-21 | 0.072316 |
| 2026-04-22 | 0.072437 |
| 2026-04-23 | 0.072348 |
| 2026-04-24 | 0.072873 |
| 2026-04-25 | 0.072397 |
| 2026-04-26 | 0.072692 |
| 2026-04-27 | 0.072692 |
| 2026-04-28 | 0.072651 |
| 2026-04-29 | 0.072157 |
| 2026-04-30 | 0.071776 |
| 2026-05-01 | 0.071931 |
| 2026-05-02 | 0.073041 |
| 2026-05-03 | 0.07184 |
| 2026-05-04 | 0.071779 |
| 2026-05-05 | 0.071961 |
| 2026-05-06 | 0.071913 |
| 2026-05-07 | 0.07174 |
| 2026-05-08 | 0.071733 |
| 2026-05-09 | 0.072303 |
| 2026-05-10 | 0.07179 |
| 2026-05-11 | 0.072012 |
| 2026-05-12 | 0.071519 |
| 2026-05-14 | 0.072143 |
| 2026-05-15 | 0.071389 |
| 2026-05-16 | 0.072453 |
| 2026-05-17 | 0.072145 |
| 2026-05-18 | 0.072288 |
| 2026-05-19 | 0.072492 |
| 2026-05-20 | 0.072678 |
| 2026-05-21 | 0.072011 |
| 2026-05-23 | 0.073255 |
| 2026-05-24 | 0.072341 |
| 2026-05-25 | 0.072474 |
| 2026-05-26 | 0.072767 |
| 2026-05-27 | 0.072479 |
| 2026-05-28 | 0.072166 |
| 2026-05-29 | 0.071923 |
| 2026-05-30 | 0.073041 |
| 2026-05-31 | 0.072568 |
| 2026-06-01 | 0.072532 |
| 2026-06-02 | 0.072273 |
| 2026-06-03 | 0.072149 |
| 2026-06-04 | 0.072602 |
| 2026-06-05 | 0.072124 |
| 2026-06-06 | 0.073135 |
| 2026-06-09 | 0.072651 |
| 2026-06-10 | 0.072482 |
| 2026-06-11 | 0.073109 |
| 2026-06-12 | 0.072831 |
| 2026-06-13 | 0.073408 |
| 2026-06-14 | 0.072669 |
| 2026-06-15 | 0.072611 |
| 2026-06-16 | 0.071997 |
| 2026-06-17 | 0.072455 |
| 2026-06-18 | 0.072325 |
| 2026-06-19 | 0.073019 |
| 2026-06-20 | 0.07347 |
| 2026-06-21 | 0.07281 |
| 2026-06-22 | 0.073138 |
| 2026-06-23 | 0.073118 |
| 2026-06-24 | 0.073047 |
| 2026-06-25 | 0.07333 |
| 2026-06-26 | 0.073205 |
| 2026-06-27 | 0.074252 |
| 2026-06-28 | 0.073246 |
| 2026-06-29 | 0.073615 |
| 2026-06-30 | 0.073429 |
| 2026-07-01 | 0.07333 |
| 2026-07-02 | 0.073377 |
| 2026-07-03 | 0.072857 |
| 2026-07-04 | 0.073834 |
| 2026-07-05 | 0.073198 |
| 2026-07-06 | 0.072953 |
| 2026-07-07 | 0.072666 |
| 2026-07-08 | 0.072511 |
| 2026-07-09 | 0.072877 |
| 2026-07-10 | 0.07275 |
| 2026-07-11 | 0.073399 |
| 2026-07-12 | 0.072748 |
| 2026-07-13 | 0.072777 |
| 2026-07-14 | 0.072517 |
| 2026-07-15 | 0.072427 |
| 2026-07-16 | 0.07201 |
| 2026-07-17 | 0.07211 |
| 2026-07-18 | 0.072897 |
| 2026-07-19 | 0.072373 |
| 2026-07-20 | 0.072321 |
| 2026-07-21 | 0.072403 |
| 2026-07-22 | 0.072241 |
| 2026-07-23 | 0.072247 |
| 2026-07-24 | 0.072229 |
| 2026-07-25 | 0.072563 |
| 2026-07-26 | 0.072142 |
| 2026-07-27 | 0.072292 |
| 2026-07-28 | 0.072207 |
| 2026-07-29 | 0.071954 |
| 2026-07-30 | 0.07218 |
| 2026-07-31 | 0.072054 |
| 2026-08-01 | 0.072383 |
| 2026-08-02 | 0.072139 |
| 2026-08-03 | 0.071961 |
| 2026-08-04 | 0.071585 |
| 2026-08-05 | 0.071642 |
| 2026-08-06 | 0.072206 |
| 2026-08-07 | 0.071779 |
| 2026-08-08 | 0.072276 |
| 2026-08-09 | 0.072103 |
| 2026-08-10 | 0.071948 |
| 2026-08-11 | 0.07202 |
| 2026-08-12 | 0.071508 |
| 2026-08-13 | 0.072216 |
| 2026-08-14 | 0.072262 |
| 2026-08-15 | 0.072166 |
| 2026-08-16 | 0.071635 |
| 2026-08-17 | 0.07152 |
| 2026-08-18 | 0.071752 |
| 2026-08-20 | 0.071653 |
| 2026-08-21 | 0.071503 |
| 2026-08-22 | 0.071889 |
| 2026-08-23 | 0.071695 |
| 2026-08-24 | 0.071569 |
| 2026-08-25 | 0.071375 |
| 2026-08-26 | 0.070945 |
| 2026-08-27 | 0.071453 |
| 2026-08-28 | 0.071418 |
| 2026-08-29 | 0.071709 |
| 2026-08-30 | 0.071542 |
| 2026-08-31 | 0.071432 |
| 2026-09-01 | 0.071389 |
| 2026-09-02 | 0.071215 |
| 2026-09-03 | 0.0718 |
| 2026-09-04 | 0.071736 |
| 2026-09-05 | 0.071969 |
| 2026-09-06 | 0.071703 |
| 2026-09-07 | 0.071445 |
| 2026-09-08 | 0.071509 |
| 2026-09-09 | 0.071215 |
| 2026-09-10 | 0.07165 |
| 2026-09-11 | 0.071834 |
| 2026-09-12 | 0.072254 |
| 2026-09-13 | 0.071602 |
| 2026-09-14 | 0.072001 |
| 2026-09-15 | 0.071955 |
| 2026-09-16 | 0.072288 |
| 2026-09-17 | 0.072178 |
| 2026-09-18 | 0.072555 |
| 2026-09-19 | 0.072665 |
| 2026-09-20 | 0.07223 |
| 2026-09-21 | 0.071902 |
| 2026-09-22 | 0.07241 |
| 2026-09-23 | 0.072388 |
| 2026-09-24 | 0.072447 |
| 2026-09-25 | 0.072827 |
| 2026-09-26 | 0.072836 |
| 2026-09-27 | 0.072905 |
| 2026-09-28 | 0.072858 |
| 2026-09-30 | 0.07318 |
| 2026-10-02 | 0.073208 |
| 2026-10-03 | 0.073846 |
| 2026-10-05 | 0.073016 |
| 2026-10-06 | 0.07331 |
| 2026-10-07 | 0.073212 |
| 2026-10-08 | 0.07301 |
| 2026-10-09 | 0.073417 |
| 2026-10-10 | 0.073884 |
| 2026-10-11 | 0.073634 |
| 2026-10-12 | 0.073936 |
| 2026-10-13 | 0.073099 |
| 2026-10-14 | 0.073456 |
| 2026-10-15 | 0.073208 |
| 2026-10-16 | 0.073545 |
| 2026-10-17 | 0.073833 |
| 2026-10-18 | 0.073214 |
| 2026-10-19 | 0.072982 |
| 2026-10-20 | 0.073245 |
| 2026-10-21 | 0.072983 |
| 2026-10-22 | 0.072991 |
| 2026-10-23 | 0.072882 |
| 2026-10-24 | 0.073496 |
| 2026-10-25 | 0.073211 |
| 2026-10-26 | 0.073086 |
| 2026-10-27 | 0.072913 |
| 2026-10-28 | 0.073025 |
| 2026-10-29 | 0.073163 |
| 2026-10-30 | 0.073222 |
| 2026-10-31 | 0.073759 |
High
0.08540
Low
0.06890
Average
0.07469
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/WST API questions
How do I get the SRD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/WST rate in rates.WST.
How far back does SRD/WST historical data go?
Daily SRD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.