SRD to VUV exchange rate API
Surinam Dollar to Vatu · quoted 2026-10-31
3.1527
▼ +6.85% over 2Y
1 SRD = 3.1527 VUV · 1 VUV = 0.31719 SRD · Get this rate via the API
1 SRD buys 3.1527 VUV as of 2026-10-31, so 1 VUV buys 0.31719 SRD. Over the last 2 years, SRD/VUV traded between 2.9118 and 3.5525, averaged 3.2098 and fell 6.85%. The API holds daily SRD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-31 | 3.384458 |
| 2024-11-01 | 3.391291 |
| 2024-11-02 | 3.465544 |
| 2024-11-03 | 3.451363 |
| 2024-11-04 | 3.374119 |
| 2024-11-05 | 3.36473 |
| 2024-11-06 | 3.355268 |
| 2024-11-07 | 3.366457 |
| 2024-11-08 | 3.326527 |
| 2024-11-09 | 3.396318 |
| 2024-11-10 | 3.372482 |
| 2024-11-11 | 3.319254 |
| 2024-11-12 | 3.333713 |
| 2024-11-13 | 3.339134 |
| 2024-11-14 | 3.329118 |
| 2024-11-15 | 3.340036 |
| 2024-11-16 | 3.442329 |
| 2024-11-17 | 3.416579 |
| 2024-11-18 | 3.292072 |
| 2024-11-19 | 3.345344 |
| 2024-11-20 | 3.355238 |
| 2024-11-21 | 3.349859 |
| 2024-11-22 | 3.352463 |
| 2024-11-23 | 3.415174 |
| 2024-11-24 | 3.394202 |
| 2024-11-25 | 3.351163 |
| 2024-11-26 | 3.345382 |
| 2024-11-27 | 3.350964 |
| 2024-11-28 | 3.345866 |
| 2024-11-29 | 3.353897 |
| 2024-11-30 | 3.436113 |
| 2024-12-01 | 3.402839 |
| 2024-12-02 | 3.354927 |
| 2024-12-03 | 3.359167 |
| 2024-12-04 | 3.365334 |
| 2024-12-05 | 3.365272 |
| 2024-12-06 | 3.365515 |
| 2024-12-07 | 3.448252 |
| 2024-12-08 | 3.497965 |
| 2024-12-09 | 3.438851 |
| 2024-12-10 | 3.359574 |
| 2024-12-11 | 3.394557 |
| 2024-12-12 | 3.398101 |
| 2024-12-13 | 3.419261 |
| 2024-12-14 | 3.496936 |
| 2024-12-15 | 3.489926 |
| 2024-12-16 | 3.423556 |
| 2024-12-17 | 3.389434 |
| 2024-12-18 | 3.378707 |
| 2024-12-19 | 3.39229 |
| 2024-12-20 | 3.399263 |
| 2024-12-21 | 3.503595 |
| 2024-12-22 | 3.517754 |
| 2024-12-23 | 3.406639 |
| 2024-12-24 | 3.402015 |
| 2024-12-25 | 3.405036 |
| 2024-12-26 | 3.408022 |
| 2024-12-27 | 3.406671 |
| 2024-12-28 | 3.539934 |
| 2024-12-29 | 3.485347 |
| 2024-12-30 | 3.409208 |
| 2024-12-31 | 3.435271 |
| 2025-01-01 | 3.405574 |
| 2025-01-02 | 3.408139 |
| 2025-01-03 | 3.404009 |
| 2025-01-04 | 3.536437 |
| 2025-01-05 | 3.481347 |
| 2025-01-06 | 3.385558 |
| 2025-01-07 | 3.411143 |
| 2025-01-08 | 3.451892 |
| 2025-01-09 | 3.469782 |
| 2025-01-10 | 3.463468 |
| 2025-01-11 | 3.551279 |
| 2025-01-12 | 3.515226 |
| 2025-01-13 | 3.466808 |
| 2025-01-14 | 3.486138 |
| 2025-01-15 | 3.484674 |
| 2025-01-16 | 3.462577 |
| 2025-01-17 | 3.460869 |
| 2025-01-18 | 3.550328 |
| 2025-01-19 | 3.528713 |
| 2025-01-20 | 3.490803 |
| 2025-01-21 | 3.472537 |
| 2025-01-22 | 3.476409 |
| 2025-01-23 | 3.479571 |
| 2025-01-24 | 3.464146 |
| 2025-01-25 | 3.518916 |
| 2025-01-26 | 3.508958 |
| 2025-01-27 | 3.43857 |
| 2025-01-28 | 3.442949 |
| 2025-01-29 | 3.421812 |
| 2025-01-30 | 3.421813 |
| 2025-01-31 | 3.43823 |
| 2025-02-01 | 3.541232 |
| 2025-02-02 | 3.497612 |
| 2025-02-03 | 3.438091 |
| 2025-02-04 | 3.42909 |
| 2025-02-05 | 3.421545 |
| 2025-02-06 | 3.446552 |
| 2025-02-07 | 3.455803 |
| 2025-02-08 | 3.518782 |
| 2025-02-09 | 3.510849 |
| 2025-02-10 | 3.450666 |
| 2025-02-11 | 3.45099 |
| 2025-02-12 | 3.552473 |
| 2025-02-13 | 3.419746 |
| 2025-02-14 | 3.389207 |
| 2025-02-15 | 3.50495 |
| 2025-02-16 | 3.457627 |
| 2025-02-17 | 3.389653 |
| 2025-02-18 | 3.388736 |
| 2025-02-19 | 3.406152 |
| 2025-02-20 | 3.399143 |
| 2025-02-21 | 3.38377 |
| 2025-02-22 | 3.494509 |
| 2025-02-23 | 3.411774 |
| 2025-02-24 | 3.381324 |
| 2025-02-25 | 3.389218 |
| 2025-02-26 | 3.393959 |
| 2025-02-27 | 3.391621 |
| 2025-02-28 | 3.420783 |
| 2025-03-01 | 3.505536 |
| 2025-03-02 | 3.443089 |
| 2025-03-03 | 3.393041 |
| 2025-03-04 | 3.387359 |
| 2025-03-05 | 3.367499 |
| 2025-03-06 | 3.380379 |
| 2025-03-07 | 3.345886 |
| 2025-03-08 | 3.426268 |
| 2025-03-09 | 3.40399 |
| 2025-03-10 | 3.353837 |
| 2025-03-11 | 3.344522 |
| 2025-03-12 | 3.309234 |
| 2025-03-13 | 3.286273 |
| 2025-03-14 | 3.28199 |
| 2025-03-15 | 3.428911 |
| 2025-03-16 | 3.311976 |
| 2025-03-17 | 3.265641 |
| 2025-03-18 | 3.282264 |
| 2025-03-19 | 3.251002 |
| 2025-03-20 | 3.242481 |
| 2025-03-21 | 3.288554 |
| 2025-03-22 | 3.386738 |
| 2025-03-23 | 3.316934 |
| 2025-03-25 | 3.264246 |
| 2025-03-26 | 3.282589 |
| 2025-03-27 | 3.273735 |
| 2025-03-28 | 3.277169 |
| 2025-03-29 | 3.375268 |
| 2025-03-30 | 3.310558 |
| 2025-03-31 | 3.287597 |
| 2025-04-01 | 3.232477 |
| 2025-04-02 | 3.258389 |
| 2025-04-03 | 3.28081 |
| 2025-04-04 | 3.259449 |
| 2025-04-05 | 3.351354 |
| 2025-04-06 | 3.323546 |
| 2025-04-07 | 3.316328 |
| 2025-04-08 | 3.340252 |
| 2025-04-09 | 3.362534 |
| 2025-04-10 | 3.30303 |
| 2025-04-11 | 3.277927 |
| 2025-04-12 | 3.367454 |
| 2025-04-13 | 3.292302 |
| 2025-04-14 | 3.265013 |
| 2025-04-15 | 3.250664 |
| 2025-04-16 | 3.245163 |
| 2025-04-17 | 3.306706 |
| 2025-04-18 | 3.288164 |
| 2025-04-19 | 3.252922 |
| 2025-04-20 | 3.256904 |
| 2025-04-21 | 3.245807 |
| 2025-04-22 | 3.186044 |
| 2025-04-23 | 3.199961 |
| 2025-04-24 | 3.216757 |
| 2025-04-25 | 3.204511 |
| 2025-04-26 | 3.264351 |
| 2025-04-27 | 3.239705 |
| 2025-04-28 | 3.213313 |
| 2025-04-29 | 3.223442 |
| 2025-04-30 | 3.20056 |
| 2025-05-01 | 3.21117 |
| 2025-05-02 | 3.217956 |
| 2025-05-03 | 3.287007 |
| 2025-05-04 | 3.240636 |
| 2025-05-05 | 3.206441 |
| 2025-05-06 | 3.199981 |
| 2025-05-08 | 3.19941 |
| 2025-05-09 | 3.227822 |
| 2025-05-10 | 3.288613 |
| 2025-05-11 | 3.266599 |
| 2025-05-12 | 3.228808 |
| 2025-05-13 | 3.250379 |
| 2025-05-14 | 3.222838 |
| 2025-05-15 | 3.242925 |
| 2025-05-17 | 3.318273 |
| 2025-05-18 | 3.263769 |
| 2025-05-19 | 3.245454 |
| 2025-05-20 | 3.226263 |
| 2025-05-21 | 3.221206 |
| 2025-05-22 | 3.211561 |
| 2025-05-23 | 3.210787 |
| 2025-05-24 | 3.303169 |
| 2025-05-25 | 3.230218 |
| 2025-05-26 | 3.161323 |
| 2025-05-27 | 3.198556 |
| 2025-05-28 | 3.202831 |
| 2025-05-29 | 3.202145 |
| 2025-05-30 | 3.193966 |
| 2025-05-31 | 3.27084 |
| 2025-06-01 | 3.196037 |
| 2025-06-02 | 3.1928 |
| 2025-06-03 | 3.17283 |
| 2025-06-04 | 3.184315 |
| 2025-06-05 | 3.183695 |
| 2025-06-06 | 3.185419 |
| 2025-06-07 | 3.230454 |
| 2025-06-08 | 3.203357 |
| 2025-06-09 | 3.195326 |
| 2025-06-10 | 3.180111 |
| 2025-06-11 | 3.13408 |
| 2025-06-12 | 3.130708 |
| 2025-06-13 | 3.109 |
| 2025-06-14 | 3.184926 |
| 2025-06-15 | 3.148488 |
| 2025-06-16 | 3.122751 |
| 2025-06-17 | 3.020109 |
| 2025-06-18 | 2.999547 |
| 2025-06-19 | 3.012657 |
| 2025-06-20 | 3.037025 |
| 2025-06-21 | 3.091592 |
| 2025-06-22 | 3.087938 |
| 2025-06-23 | 3.038896 |
| 2025-06-24 | 3.008563 |
| 2025-06-25 | 3.06684 |
| 2025-06-26 | 3.08605 |
| 2025-06-27 | 3.088839 |
| 2025-06-28 | 3.085431 |
| 2025-06-29 | 3.13665 |
| 2025-06-30 | 3.081909 |
| 2025-07-01 | 3.096088 |
| 2025-07-02 | 3.107101 |
| 2025-07-03 | 3.108407 |
| 2025-07-04 | 3.123659 |
| 2025-07-05 | 3.17189 |
| 2025-07-06 | 3.153725 |
| 2025-07-07 | 3.118941 |
| 2025-07-08 | 3.121198 |
| 2025-07-09 | 3.111501 |
| 2025-07-10 | 3.120324 |
| 2025-07-11 | 3.109101 |
| 2025-07-12 | 3.212445 |
| 2025-07-13 | 3.169913 |
| 2025-07-14 | 3.124274 |
| 2025-07-15 | 3.127733 |
| 2025-07-16 | 3.111847 |
| 2025-07-17 | 3.14357 |
| 2025-07-18 | 3.172553 |
| 2025-07-19 | 3.218651 |
| 2025-07-20 | 3.187573 |
| 2025-07-21 | 3.191977 |
| 2025-07-22 | 3.178194 |
| 2025-07-23 | 3.167511 |
| 2025-07-24 | 3.18413 |
| 2025-07-25 | 3.172574 |
| 2025-07-26 | 3.23495 |
| 2025-07-27 | 3.196628 |
| 2025-07-28 | 3.180687 |
| 2025-07-29 | 3.186355 |
| 2025-07-30 | 3.144542 |
| 2025-07-31 | 3.182614 |
| 2025-08-01 | 3.158766 |
| 2025-08-02 | 3.275912 |
| 2025-08-03 | 3.21979 |
| 2025-08-04 | 3.165958 |
| 2025-08-05 | 3.161209 |
| 2025-08-06 | 3.1598 |
| 2025-08-07 | 3.161625 |
| 2025-08-08 | 3.132378 |
| 2025-08-09 | 3.221297 |
| 2025-08-10 | 3.181301 |
| 2025-08-11 | 3.131968 |
| 2025-08-12 | 3.125405 |
| 2025-08-13 | 3.120971 |
| 2025-08-14 | 3.10237 |
| 2025-08-15 | 3.097973 |
| 2025-08-16 | 3.175281 |
| 2025-08-17 | 3.145168 |
| 2025-08-18 | 3.086943 |
| 2025-08-19 | 3.076168 |
| 2025-08-20 | 3.095178 |
| 2025-08-21 | 3.086352 |
| 2025-08-22 | 3.100961 |
| 2025-08-23 | 3.170356 |
| 2025-08-24 | 3.178156 |
| 2025-08-25 | 3.119961 |
| 2025-08-26 | 3.08077 |
| 2025-08-27 | 3.080616 |
| 2025-08-28 | 3.083372 |
| 2025-08-29 | 3.052097 |
| 2025-08-30 | 3.101147 |
| 2025-08-31 | 3.057255 |
| 2025-09-01 | 3.07969 |
| 2025-09-02 | 3.060541 |
| 2025-09-03 | 2.999665 |
| 2025-09-04 | 2.985271 |
| 2025-09-05 | 2.999661 |
| 2025-09-06 | 3.105797 |
| 2025-09-07 | 3.05554 |
| 2025-09-08 | 2.997429 |
| 2025-09-09 | 2.957692 |
| 2025-09-10 | 2.97059 |
| 2025-09-11 | 2.944493 |
| 2025-09-13 | 3.018398 |
| 2025-09-14 | 2.965524 |
| 2025-09-15 | 2.911803 |
| 2025-09-16 | 2.954703 |
| 2025-09-17 | 3.013276 |
| 2025-09-18 | 2.975611 |
| 2025-09-19 | 3.002232 |
| 2025-09-20 | 3.111605 |
| 2025-09-21 | 3.043197 |
| 2025-09-22 | 3.031116 |
| 2025-09-23 | 3.020904 |
| 2025-09-24 | 3.053897 |
| 2025-09-25 | 3.060978 |
| 2025-09-26 | 3.089613 |
| 2025-09-27 | 3.133106 |
| 2025-09-28 | 3.086413 |
| 2025-09-29 | 3.07658 |
| 2025-09-30 | 3.183926 |
| 2025-10-01 | 3.14235 |
| 2025-10-02 | 3.125708 |
| 2025-10-03 | 3.180083 |
| 2025-10-04 | 3.172565 |
| 2025-10-05 | 3.146504 |
| 2025-10-06 | 3.179845 |
| 2025-10-07 | 3.143081 |
| 2025-10-08 | 3.182726 |
| 2025-10-09 | 3.182076 |
| 2025-10-10 | 3.182937 |
| 2025-10-11 | 3.17593 |
| 2025-10-12 | 3.141244 |
| 2025-10-13 | 3.126489 |
| 2025-10-14 | 3.149231 |
| 2025-10-15 | 3.146007 |
| 2025-10-16 | 3.128062 |
| 2025-10-17 | 3.132636 |
| 2025-10-18 | 3.131954 |
| 2025-10-19 | 3.122769 |
| 2025-10-20 | 3.11415 |
| 2025-10-21 | 3.098952 |
| 2025-10-22 | 3.063945 |
| 2025-10-23 | 3.076433 |
| 2025-10-24 | 3.072842 |
| 2025-10-25 | 3.079153 |
| 2025-10-26 | 3.077443 |
| 2025-10-27 | 3.056544 |
| 2025-10-28 | 3.051684 |
| 2025-10-29 | 3.067849 |
| 2025-10-30 | 3.10375 |
| 2025-10-31 | 3.134555 |
| 2025-11-01 | 3.066743 |
| 2025-11-02 | 3.114936 |
| 2025-11-03 | 3.167181 |
| 2025-11-04 | 3.139446 |
| 2025-11-05 | 3.170294 |
| 2025-11-06 | 3.16289 |
| 2025-11-07 | 3.167542 |
| 2025-11-08 | 3.174014 |
| 2025-11-09 | 3.16977 |
| 2025-11-10 | 3.164368 |
| 2025-11-11 | 3.177681 |
| 2025-11-12 | 3.17032 |
| 2025-11-13 | 3.164092 |
| 2025-11-14 | 3.158589 |
| 2025-11-15 | 3.163387 |
| 2025-11-16 | 3.165651 |
| 2025-11-17 | 3.160962 |
| 2025-11-18 | 3.158978 |
| 2025-11-19 | 3.160095 |
| 2025-11-20 | 3.16634 |
| 2025-11-21 | 3.180557 |
| 2025-11-22 | 3.176339 |
| 2025-11-23 | 3.183099 |
| 2025-11-24 | 3.20314 |
| 2025-11-25 | 3.216145 |
| 2025-11-26 | 3.201861 |
| 2025-11-27 | 3.189877 |
| 2025-11-28 | 3.185307 |
| 2025-11-29 | 3.179636 |
| 2025-11-30 | 3.188793 |
| 2025-12-01 | 3.186603 |
| 2025-12-02 | 3.181539 |
| 2025-12-03 | 3.176106 |
| 2025-12-04 | 3.167433 |
| 2025-12-05 | 3.164911 |
| 2025-12-06 | 3.1653 |
| 2025-12-07 | 3.162926 |
| 2025-12-08 | 3.154406 |
| 2025-12-09 | 3.150491 |
| 2025-12-11 | 3.151755 |
| 2025-12-12 | 3.155094 |
| 2025-12-13 | 3.135974 |
| 2025-12-14 | 3.156919 |
| 2025-12-15 | 3.167159 |
| 2025-12-16 | 3.146446 |
| 2025-12-17 | 3.138973 |
| 2025-12-18 | 3.15402 |
| 2025-12-19 | 3.152034 |
| 2025-12-20 | 3.14595 |
| 2025-12-21 | 3.15911 |
| 2025-12-22 | 3.158258 |
| 2025-12-23 | 3.156152 |
| 2025-12-24 | 3.157456 |
| 2025-12-25 | 3.156628 |
| 2025-12-26 | 3.143755 |
| 2025-12-27 | 3.146458 |
| 2025-12-28 | 3.153072 |
| 2025-12-29 | 3.151555 |
| 2025-12-30 | 3.159011 |
| 2025-12-31 | 3.173083 |
| 2026-01-01 | 3.175613 |
| 2026-01-02 | 3.18789 |
| 2026-01-03 | 3.16221 |
| 2026-01-04 | 3.173591 |
| 2026-01-05 | 3.18872 |
| 2026-01-06 | 3.168385 |
| 2026-01-07 | 3.158239 |
| 2026-01-08 | 3.173481 |
| 2026-01-09 | 3.1655 |
| 2026-01-10 | 3.154312 |
| 2026-01-11 | 3.162409 |
| 2026-01-12 | 3.182771 |
| 2026-01-13 | 3.181984 |
| 2026-01-14 | 3.182918 |
| 2026-01-15 | 3.165982 |
| 2026-01-16 | 3.171315 |
| 2026-01-17 | 3.154871 |
| 2026-01-18 | 3.163307 |
| 2026-01-19 | 3.176885 |
| 2026-01-20 | 3.162128 |
| 2026-01-21 | 3.152425 |
| 2026-01-22 | 3.154223 |
| 2026-01-23 | 3.153646 |
| 2026-01-24 | 3.144671 |
| 2026-01-25 | 3.151556 |
| 2026-01-26 | 3.14751 |
| 2026-01-27 | 3.151787 |
| 2026-01-28 | 3.12305 |
| 2026-01-29 | 3.139835 |
| 2026-01-30 | 3.153211 |
| 2026-01-31 | 3.118824 |
| 2026-02-01 | 3.139937 |
| 2026-02-02 | 3.141812 |
| 2026-02-03 | 3.152119 |
| 2026-02-04 | 3.137778 |
| 2026-02-05 | 3.148828 |
| 2026-02-06 | 3.166799 |
| 2026-02-07 | 3.16268 |
| 2026-02-08 | 3.163673 |
| 2026-02-09 | 3.17546 |
| 2026-02-10 | 3.151912 |
| 2026-02-11 | 3.142177 |
| 2026-02-12 | 3.155262 |
| 2026-02-13 | 3.131639 |
| 2026-02-14 | 3.149934 |
| 2026-02-15 | 3.132262 |
| 2026-02-16 | 3.138845 |
| 2026-02-17 | 3.140104 |
| 2026-02-18 | 3.141162 |
| 2026-02-19 | 3.144946 |
| 2026-02-20 | 3.160586 |
| 2026-02-21 | 3.153851 |
| 2026-02-22 | 3.155427 |
| 2026-02-23 | 3.150227 |
| 2026-02-24 | 3.162066 |
| 2026-02-25 | 3.137701 |
| 2026-02-26 | 3.139225 |
| 2026-02-27 | 3.138895 |
| 2026-02-28 | 3.130368 |
| 2026-03-01 | 3.145409 |
| 2026-03-02 | 3.147251 |
| 2026-03-03 | 3.144807 |
| 2026-03-04 | 3.163657 |
| 2026-03-05 | 3.154761 |
| 2026-03-06 | 3.150905 |
| 2026-03-07 | 3.161108 |
| 2026-03-08 | 3.161099 |
| 2026-03-09 | 3.164696 |
| 2026-03-10 | 3.173456 |
| 2026-03-11 | 3.189802 |
| 2026-03-12 | 3.174407 |
| 2026-03-13 | 3.182015 |
| 2026-03-14 | 3.149234 |
| 2026-03-15 | 3.170277 |
| 2026-03-16 | 3.1775 |
| 2026-03-17 | 3.1721 |
| 2026-03-18 | 3.161207 |
| 2026-03-19 | 3.180174 |
| 2026-03-20 | 3.168038 |
| 2026-03-21 | 3.176344 |
| 2026-03-22 | 3.165994 |
| 2026-03-23 | 3.174434 |
| 2026-03-24 | 3.172045 |
| 2026-03-25 | 3.174668 |
| 2026-03-26 | 3.191573 |
| 2026-03-27 | 3.186251 |
| 2026-03-28 | 3.183613 |
| 2026-03-29 | 3.189963 |
| 2026-03-30 | 3.203952 |
| 2026-03-31 | 3.214394 |
| 2026-04-01 | 3.21135 |
| 2026-04-02 | 3.199628 |
| 2026-04-03 | 3.203887 |
| 2026-04-04 | 3.189998 |
| 2026-04-05 | 3.192504 |
| 2026-04-06 | 3.183335 |
| 2026-04-07 | 3.190722 |
| 2026-04-08 | 3.193515 |
| 2026-04-09 | 3.187899 |
| 2026-04-10 | 3.174103 |
| 2026-04-11 | 3.183272 |
| 2026-04-12 | 3.178637 |
| 2026-04-13 | 3.174528 |
| 2026-04-14 | 3.172898 |
| 2026-04-15 | 3.169207 |
| 2026-04-16 | 3.159079 |
| 2026-04-17 | 3.150636 |
| 2026-04-18 | 3.135507 |
| 2026-04-19 | 3.121222 |
| 2026-04-20 | 3.133283 |
| 2026-04-21 | 3.149935 |
| 2026-04-22 | 3.155657 |
| 2026-04-23 | 3.156299 |
| 2026-04-24 | 3.162607 |
| 2026-04-25 | 3.145189 |
| 2026-04-26 | 3.156602 |
| 2026-04-27 | 3.157826 |
| 2026-04-28 | 3.160522 |
| 2026-04-29 | 3.156188 |
| 2026-04-30 | 3.164179 |
| 2026-05-01 | 3.165654 |
| 2026-05-02 | 3.171717 |
| 2026-05-03 | 3.170787 |
| 2026-05-04 | 3.151183 |
| 2026-05-05 | 3.155573 |
| 2026-05-06 | 3.153572 |
| 2026-05-07 | 3.147059 |
| 2026-05-08 | 3.15119 |
| 2026-05-09 | 3.15586 |
| 2026-05-10 | 3.156565 |
| 2026-05-11 | 3.152795 |
| 2026-05-12 | 3.134173 |
| 2026-05-14 | 3.174149 |
| 2026-05-15 | 3.172827 |
| 2026-05-16 | 3.126481 |
| 2026-05-17 | 3.174976 |
| 2026-05-18 | 3.158592 |
| 2026-05-19 | 3.178814 |
| 2026-05-20 | 3.184692 |
| 2026-05-21 | 3.178718 |
| 2026-05-23 | 3.155672 |
| 2026-05-24 | 3.173673 |
| 2026-05-25 | 3.171211 |
| 2026-05-26 | 3.187028 |
| 2026-05-27 | 3.185183 |
| 2026-05-28 | 3.169299 |
| 2026-05-29 | 3.173429 |
| 2026-05-30 | 3.161869 |
| 2026-05-31 | 3.182181 |
| 2026-06-01 | 3.173373 |
| 2026-06-02 | 3.166968 |
| 2026-06-03 | 3.176708 |
| 2026-06-04 | 3.176434 |
| 2026-06-05 | 3.15787 |
| 2026-06-06 | 3.185546 |
| 2026-06-09 | 3.179774 |
| 2026-06-10 | 3.174235 |
| 2026-06-11 | 3.188442 |
| 2026-06-12 | 3.191415 |
| 2026-06-13 | 3.175968 |
| 2026-06-14 | 3.18734 |
| 2026-06-15 | 3.173062 |
| 2026-06-16 | 3.159756 |
| 2026-06-17 | 3.179454 |
| 2026-06-18 | 3.172823 |
| 2026-06-19 | 3.18185 |
| 2026-06-20 | 3.15862 |
| 2026-06-21 | 3.170188 |
| 2026-06-22 | 3.184407 |
| 2026-06-23 | 3.179454 |
| 2026-06-24 | 3.180492 |
| 2026-06-25 | 3.187413 |
| 2026-06-26 | 3.20727 |
| 2026-06-27 | 3.184661 |
| 2026-06-28 | 3.187157 |
| 2026-06-29 | 3.202471 |
| 2026-06-30 | 3.201989 |
| 2026-07-01 | 3.200632 |
| 2026-07-02 | 3.206902 |
| 2026-07-03 | 3.174802 |
| 2026-07-04 | 3.177157 |
| 2026-07-05 | 3.184782 |
| 2026-07-06 | 3.185395 |
| 2026-07-07 | 3.171609 |
| 2026-07-08 | 3.194364 |
| 2026-07-09 | 3.192658 |
| 2026-07-10 | 3.182487 |
| 2026-07-11 | 3.191508 |
| 2026-07-12 | 3.183411 |
| 2026-07-13 | 3.183209 |
| 2026-07-14 | 3.170929 |
| 2026-07-15 | 3.169885 |
| 2026-07-16 | 3.161292 |
| 2026-07-17 | 3.157484 |
| 2026-07-18 | 3.152142 |
| 2026-07-19 | 3.1637 |
| 2026-07-20 | 3.165046 |
| 2026-07-21 | 3.176448 |
| 2026-07-22 | 3.159879 |
| 2026-07-23 | 3.15708 |
| 2026-07-24 | 3.154805 |
| 2026-07-25 | 3.122266 |
| 2026-07-26 | 3.1407 |
| 2026-07-27 | 3.156767 |
| 2026-07-28 | 3.162707 |
| 2026-07-29 | 3.149932 |
| 2026-07-30 | 3.167112 |
| 2026-07-31 | 3.154525 |
| 2026-08-01 | 3.1275 |
| 2026-08-02 | 3.147488 |
| 2026-08-03 | 3.148421 |
| 2026-08-04 | 3.147093 |
| 2026-08-05 | 3.138117 |
| 2026-08-06 | 3.163819 |
| 2026-08-07 | 3.142593 |
| 2026-08-08 | 3.154361 |
| 2026-08-09 | 3.149353 |
| 2026-08-10 | 3.149542 |
| 2026-08-11 | 3.145878 |
| 2026-08-12 | 3.120379 |
| 2026-08-13 | 3.148813 |
| 2026-08-14 | 3.150349 |
| 2026-08-15 | 3.134622 |
| 2026-08-16 | 3.115141 |
| 2026-08-17 | 3.125163 |
| 2026-08-18 | 3.135323 |
| 2026-08-20 | 3.129054 |
| 2026-08-21 | 3.127829 |
| 2026-08-22 | 3.139509 |
| 2026-08-23 | 3.134668 |
| 2026-08-24 | 3.131709 |
| 2026-08-25 | 3.126386 |
| 2026-08-26 | 3.110263 |
| 2026-08-27 | 3.125101 |
| 2026-08-28 | 3.124 |
| 2026-08-29 | 3.122105 |
| 2026-08-30 | 3.121484 |
| 2026-08-31 | 3.129785 |
| 2026-09-01 | 3.121636 |
| 2026-09-02 | 3.106745 |
| 2026-09-03 | 3.1262 |
| 2026-09-04 | 3.124777 |
| 2026-09-05 | 3.111645 |
| 2026-09-06 | 3.115437 |
| 2026-09-07 | 3.111859 |
| 2026-09-08 | 3.114144 |
| 2026-09-09 | 3.098325 |
| 2026-09-10 | 3.113312 |
| 2026-09-11 | 3.117541 |
| 2026-09-12 | 3.100043 |
| 2026-09-13 | 3.092525 |
| 2026-09-14 | 3.131356 |
| 2026-09-15 | 3.123792 |
| 2026-09-16 | 3.140153 |
| 2026-09-17 | 3.130446 |
| 2026-09-18 | 3.140035 |
| 2026-09-19 | 3.125232 |
| 2026-09-20 | 3.121623 |
| 2026-09-21 | 3.12454 |
| 2026-09-22 | 3.132857 |
| 2026-09-23 | 3.13659 |
| 2026-09-24 | 3.127677 |
| 2026-09-25 | 3.142098 |
| 2026-09-26 | 3.142561 |
| 2026-09-27 | 3.149008 |
| 2026-09-28 | 3.160047 |
| 2026-09-30 | 3.165906 |
| 2026-10-02 | 3.184102 |
| 2026-10-03 | 3.167799 |
| 2026-10-05 | 3.181861 |
| 2026-10-06 | 3.18937 |
| 2026-10-07 | 3.190154 |
| 2026-10-08 | 3.178557 |
| 2026-10-09 | 3.190243 |
| 2026-10-10 | 3.184276 |
| 2026-10-11 | 3.182675 |
| 2026-10-12 | 3.185108 |
| 2026-10-13 | 3.157253 |
| 2026-10-14 | 3.170805 |
| 2026-10-15 | 3.162445 |
| 2026-10-16 | 3.188769 |
| 2026-10-17 | 3.165061 |
| 2026-10-18 | 3.161813 |
| 2026-10-19 | 3.169187 |
| 2026-10-20 | 3.162353 |
| 2026-10-21 | 3.158629 |
| 2026-10-22 | 3.15896 |
| 2026-10-23 | 3.162004 |
| 2026-10-24 | 3.155213 |
| 2026-10-25 | 3.163462 |
| 2026-10-26 | 3.16727 |
| 2026-10-27 | 3.155069 |
| 2026-10-28 | 3.168629 |
| 2026-10-29 | 3.173938 |
| 2026-10-30 | 3.175755 |
| 2026-10-31 | 3.152691 |
High
3.5525
Low
2.9118
Average
3.2098
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/VUV API questions
How do I get the SRD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/VUV rate in rates.VUV.
How far back does SRD/VUV historical data go?
Daily SRD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.