SRD to VND exchange rate API
Surinam Dollar to Dong · quoted 2026-10-31
684.5438
▼ +4.74% over 2Y
1 SRD = 684.5438 VND · 1 VND = 0.001461 SRD · Get this rate via the API
1 SRD buys 684.5438 VND as of 2026-10-31, so 1 VND buys 0.001461 SRD. Over the last 2 years, SRD/VND traded between 661.0839 and 733.9175, averaged 696.6485 and fell 4.74%. The API holds daily SRD/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-31 | 718.62872 |
| 2024-11-01 | 718.979709 |
| 2024-11-02 | 733.917461 |
| 2024-11-03 | 731.106005 |
| 2024-11-04 | 717.361342 |
| 2024-11-05 | 713.629243 |
| 2024-11-06 | 717.327989 |
| 2024-11-07 | 715.797257 |
| 2024-11-08 | 707.626653 |
| 2024-11-09 | 723.325016 |
| 2024-11-10 | 721.354681 |
| 2024-11-11 | 706.21917 |
| 2024-11-12 | 705.865337 |
| 2024-11-13 | 705.165937 |
| 2024-11-14 | 704.324902 |
| 2024-11-15 | 708.411236 |
| 2024-11-16 | 721.031522 |
| 2024-11-17 | 719.537775 |
| 2024-11-18 | 704.776621 |
| 2024-11-19 | 708.050903 |
| 2024-11-20 | 707.705751 |
| 2024-11-21 | 706.779923 |
| 2024-11-22 | 707.293758 |
| 2024-11-23 | 718.805806 |
| 2024-11-24 | 714.911576 |
| 2024-11-25 | 706.856007 |
| 2024-11-26 | 705.608647 |
| 2024-11-27 | 706.160919 |
| 2024-11-28 | 704.26463 |
| 2024-11-29 | 705.597386 |
| 2024-11-30 | 716.116985 |
| 2024-12-01 | 713.402265 |
| 2024-12-02 | 706.511495 |
| 2024-12-03 | 707.136023 |
| 2024-12-04 | 707.340659 |
| 2024-12-05 | 707.082296 |
| 2024-12-06 | 706.565495 |
| 2024-12-07 | 717.39921 |
| 2024-12-08 | 716.443539 |
| 2024-12-09 | 706.139985 |
| 2024-12-10 | 706.179749 |
| 2024-12-11 | 707.440748 |
| 2024-12-12 | 708.346122 |
| 2024-12-13 | 708.076048 |
| 2024-12-14 | 722.081117 |
| 2024-12-15 | 719.632354 |
| 2024-12-16 | 706.613774 |
| 2024-12-17 | 707.54081 |
| 2024-12-18 | 708.771094 |
| 2024-12-19 | 708.609682 |
| 2024-12-20 | 707.918982 |
| 2024-12-21 | 723.088015 |
| 2024-12-22 | 719.625786 |
| 2024-12-23 | 708.114047 |
| 2024-12-24 | 707.56355 |
| 2024-12-25 | 713.384583 |
| 2024-12-26 | 707.262077 |
| 2024-12-27 | 708.272555 |
| 2024-12-28 | 723.959149 |
| 2024-12-29 | 723.082824 |
| 2024-12-30 | 708.972767 |
| 2024-12-31 | 709.901462 |
| 2025-01-01 | 711.533535 |
| 2025-01-02 | 708.340659 |
| 2025-01-03 | 707.832435 |
| 2025-01-04 | 723.806775 |
| 2025-01-05 | 722.861144 |
| 2025-01-06 | 706.358545 |
| 2025-01-07 | 706.035107 |
| 2025-01-08 | 712.462955 |
| 2025-01-09 | 716.136032 |
| 2025-01-10 | 714.591964 |
| 2025-01-11 | 724.126632 |
| 2025-01-12 | 721.438561 |
| 2025-01-13 | 716.017543 |
| 2025-01-14 | 714.18273 |
| 2025-01-15 | 715.783148 |
| 2025-01-16 | 714.61199 |
| 2025-01-17 | 710.636241 |
| 2025-01-18 | 722.228616 |
| 2025-01-19 | 719.437486 |
| 2025-01-20 | 712.793701 |
| 2025-01-21 | 707.890973 |
| 2025-01-22 | 705.898503 |
| 2025-01-23 | 705.74072 |
| 2025-01-24 | 704.804264 |
| 2025-01-25 | 714.70205 |
| 2025-01-26 | 713.362123 |
| 2025-01-27 | 702.717291 |
| 2025-01-28 | 703.144409 |
| 2025-01-29 | 698.891408 |
| 2025-01-30 | 698.906619 |
| 2025-01-31 | 702.232402 |
| 2025-02-01 | 714.440372 |
| 2025-02-02 | 711.377444 |
| 2025-02-03 | 709.105473 |
| 2025-02-04 | 706.437586 |
| 2025-02-05 | 701.514206 |
| 2025-02-06 | 708.43356 |
| 2025-02-07 | 712.255239 |
| 2025-02-08 | 721.036984 |
| 2025-02-09 | 718.392542 |
| 2025-02-10 | 713.123964 |
| 2025-02-11 | 715.010333 |
| 2025-02-12 | 718.467529 |
| 2025-02-13 | 712.830639 |
| 2025-02-14 | 708.065583 |
| 2025-02-15 | 722.52219 |
| 2025-02-16 | 719.410723 |
| 2025-02-17 | 711.38892 |
| 2025-02-18 | 712.1082 |
| 2025-02-19 | 712.578677 |
| 2025-02-20 | 712.21403 |
| 2025-02-21 | 709.078241 |
| 2025-02-22 | 726.201016 |
| 2025-02-23 | 713.199913 |
| 2025-02-24 | 708.238057 |
| 2025-02-25 | 710.977379 |
| 2025-02-26 | 712.435414 |
| 2025-02-27 | 709.42855 |
| 2025-02-28 | 712.355712 |
| 2025-03-01 | 721.471754 |
| 2025-03-02 | 716.482609 |
| 2025-03-03 | 710.320626 |
| 2025-03-04 | 710.828472 |
| 2025-03-05 | 704.791086 |
| 2025-03-06 | 706.782684 |
| 2025-03-07 | 701.623757 |
| 2025-03-08 | 712.849202 |
| 2025-03-09 | 706.491263 |
| 2025-03-10 | 705.700838 |
| 2025-03-11 | 702.599 |
| 2025-03-12 | 695.45272 |
| 2025-03-13 | 692.599305 |
| 2025-03-14 | 692.354522 |
| 2025-03-15 | 711.357128 |
| 2025-03-16 | 692.873886 |
| 2025-03-17 | 689.423929 |
| 2025-03-18 | 694.318008 |
| 2025-03-19 | 690.381625 |
| 2025-03-20 | 688.804794 |
| 2025-03-21 | 696.100598 |
| 2025-03-22 | 706.777927 |
| 2025-03-23 | 698.653395 |
| 2025-03-25 | 690.428486 |
| 2025-03-26 | 694.112999 |
| 2025-03-27 | 692.111465 |
| 2025-03-28 | 693.769921 |
| 2025-03-29 | 703.191551 |
| 2025-03-30 | 695.880968 |
| 2025-03-31 | 694.083474 |
| 2025-04-01 | 682.954384 |
| 2025-04-02 | 687.86139 |
| 2025-04-03 | 696.547207 |
| 2025-04-04 | 697.630406 |
| 2025-04-05 | 707.173555 |
| 2025-04-06 | 700.637813 |
| 2025-04-07 | 693.187281 |
| 2025-04-08 | 700.914163 |
| 2025-04-09 | 702.332765 |
| 2025-04-10 | 695.550313 |
| 2025-04-11 | 694.4324 |
| 2025-04-12 | 705.736818 |
| 2025-04-13 | 695.356698 |
| 2025-04-14 | 697.565753 |
| 2025-04-15 | 696.272641 |
| 2025-04-16 | 695.909635 |
| 2025-04-17 | 696.610423 |
| 2025-04-18 | 698.204392 |
| 2025-04-19 | 693.735137 |
| 2025-04-20 | 696.210628 |
| 2025-04-21 | 693.452029 |
| 2025-04-22 | 688.371399 |
| 2025-04-23 | 699.510718 |
| 2025-04-24 | 700.851446 |
| 2025-04-25 | 700.866074 |
| 2025-04-26 | 703.853288 |
| 2025-04-27 | 703.190488 |
| 2025-04-28 | 700.482452 |
| 2025-04-29 | 699.825338 |
| 2025-04-30 | 699.025134 |
| 2025-05-01 | 698.023123 |
| 2025-05-02 | 698.525561 |
| 2025-05-03 | 704.667619 |
| 2025-05-04 | 700.920748 |
| 2025-05-05 | 698.054842 |
| 2025-05-06 | 697.645563 |
| 2025-05-08 | 697.518399 |
| 2025-05-09 | 699.878245 |
| 2025-05-10 | 707.521937 |
| 2025-05-11 | 704.518408 |
| 2025-05-12 | 698.862713 |
| 2025-05-13 | 701.953348 |
| 2025-05-14 | 700.811229 |
| 2025-05-15 | 705.353965 |
| 2025-05-17 | 707.248087 |
| 2025-05-18 | 702.153416 |
| 2025-05-19 | 703.011377 |
| 2025-05-20 | 703.092615 |
| 2025-05-21 | 700.83997 |
| 2025-05-22 | 699.872037 |
| 2025-05-23 | 697.633536 |
| 2025-05-24 | 705.163773 |
| 2025-05-25 | 701.075431 |
| 2025-05-26 | 691.081954 |
| 2025-05-27 | 699.239744 |
| 2025-05-28 | 698.514072 |
| 2025-05-29 | 699.736378 |
| 2025-05-30 | 697.728625 |
| 2025-05-31 | 707.42044 |
| 2025-06-01 | 694.831184 |
| 2025-06-02 | 697.827336 |
| 2025-06-03 | 698.44111 |
| 2025-06-04 | 699.580836 |
| 2025-06-05 | 701.537588 |
| 2025-06-06 | 701.390695 |
| 2025-06-07 | 698.920903 |
| 2025-06-08 | 700.994269 |
| 2025-06-09 | 700.934594 |
| 2025-06-10 | 699.081786 |
| 2025-06-11 | 689.665532 |
| 2025-06-12 | 689.068383 |
| 2025-06-13 | 689.35694 |
| 2025-06-14 | 701.670531 |
| 2025-06-15 | 692.037661 |
| 2025-06-16 | 686.941069 |
| 2025-06-17 | 667.094918 |
| 2025-06-18 | 664.062621 |
| 2025-06-19 | 664.481493 |
| 2025-06-20 | 669.899286 |
| 2025-06-21 | 676.59398 |
| 2025-06-22 | 672.704369 |
| 2025-06-23 | 669.293963 |
| 2025-06-24 | 666.245148 |
| 2025-06-25 | 679.548947 |
| 2025-06-26 | 681.980319 |
| 2025-06-27 | 682.537964 |
| 2025-06-28 | 673.685602 |
| 2025-06-29 | 689.69233 |
| 2025-06-30 | 682.129844 |
| 2025-07-01 | 687.468416 |
| 2025-07-02 | 691.33817 |
| 2025-07-03 | 693.589 |
| 2025-07-04 | 695.698541 |
| 2025-07-05 | 701.815796 |
| 2025-07-06 | 700.640564 |
| 2025-07-07 | 693.209206 |
| 2025-07-08 | 693.292094 |
| 2025-07-09 | 692.00053 |
| 2025-07-10 | 691.716006 |
| 2025-07-11 | 691.737741 |
| 2025-07-12 | 700.693832 |
| 2025-07-13 | 701.244868 |
| 2025-07-14 | 694.248218 |
| 2025-07-15 | 694.087611 |
| 2025-07-16 | 691.84555 |
| 2025-07-17 | 696.198519 |
| 2025-07-18 | 699.092067 |
| 2025-07-19 | 702.092823 |
| 2025-07-20 | 697.140486 |
| 2025-07-21 | 704.00126 |
| 2025-07-22 | 702.76044 |
| 2025-07-23 | 704.290039 |
| 2025-07-24 | 707.011618 |
| 2025-07-25 | 705.225807 |
| 2025-07-26 | 712.148005 |
| 2025-07-27 | 706.760001 |
| 2025-07-28 | 707.290655 |
| 2025-07-29 | 709.692939 |
| 2025-07-30 | 704.555883 |
| 2025-07-31 | 706.357695 |
| 2025-08-01 | 703.498408 |
| 2025-08-02 | 711.46655 |
| 2025-08-03 | 708.713465 |
| 2025-08-04 | 701.953815 |
| 2025-08-05 | 703.136323 |
| 2025-08-06 | 701.235102 |
| 2025-08-07 | 699.075208 |
| 2025-08-08 | 696.94994 |
| 2025-08-09 | 707.14469 |
| 2025-08-10 | 699.412749 |
| 2025-08-11 | 694.537041 |
| 2025-08-12 | 694.468869 |
| 2025-08-13 | 694.282128 |
| 2025-08-14 | 690.168411 |
| 2025-08-15 | 691.104895 |
| 2025-08-16 | 698.121053 |
| 2025-08-17 | 698.095832 |
| 2025-08-18 | 691.80878 |
| 2025-08-19 | 689.374679 |
| 2025-08-20 | 692.172577 |
| 2025-08-21 | 693.435217 |
| 2025-08-22 | 691.612158 |
| 2025-08-23 | 697.874612 |
| 2025-08-24 | 695.376771 |
| 2025-08-25 | 691.358556 |
| 2025-08-26 | 687.903148 |
| 2025-08-27 | 688.563489 |
| 2025-08-28 | 686.268322 |
| 2025-08-29 | 685.766152 |
| 2025-08-30 | 684.03571 |
| 2025-08-31 | 679.007231 |
| 2025-09-01 | 692.301956 |
| 2025-09-02 | 687.570328 |
| 2025-09-03 | 674.800021 |
| 2025-09-04 | 671.111629 |
| 2025-09-05 | 674.816688 |
| 2025-09-06 | 679.428406 |
| 2025-09-07 | 675.12605 |
| 2025-09-08 | 671.099143 |
| 2025-09-09 | 668.151849 |
| 2025-09-10 | 666.979111 |
| 2025-09-11 | 663.98 |
| 2025-09-13 | 671.823901 |
| 2025-09-14 | 665.170772 |
| 2025-09-15 | 662.513861 |
| 2025-09-16 | 671.363604 |
| 2025-09-17 | 683.768047 |
| 2025-09-18 | 677.803829 |
| 2025-09-19 | 684.01993 |
| 2025-09-20 | 687.428157 |
| 2025-09-21 | 681.996945 |
| 2025-09-22 | 685.912555 |
| 2025-09-23 | 683.536187 |
| 2025-09-24 | 684.68477 |
| 2025-09-25 | 684.309755 |
| 2025-09-26 | 689.195909 |
| 2025-09-27 | 693.434218 |
| 2025-09-28 | 685.550905 |
| 2025-09-29 | 689.886513 |
| 2025-09-30 | 694.10941 |
| 2025-10-01 | 683.620937 |
| 2025-10-02 | 680.712791 |
| 2025-10-03 | 689.90564 |
| 2025-10-04 | 695.672025 |
| 2025-10-05 | 683.427648 |
| 2025-10-06 | 684.056203 |
| 2025-10-07 | 684.445062 |
| 2025-10-08 | 693.68544 |
| 2025-10-09 | 692.78664 |
| 2025-10-10 | 690.033805 |
| 2025-10-11 | 684.949951 |
| 2025-10-12 | 681.72227 |
| 2025-10-13 | 678.828572 |
| 2025-10-14 | 681.35174 |
| 2025-10-15 | 679.272873 |
| 2025-10-16 | 675.413125 |
| 2025-10-17 | 676.11188 |
| 2025-10-18 | 673.82306 |
| 2025-10-19 | 674.20925 |
| 2025-10-20 | 673.477187 |
| 2025-10-21 | 672.136529 |
| 2025-10-22 | 664.007037 |
| 2025-10-23 | 666.262378 |
| 2025-10-24 | 664.44576 |
| 2025-10-25 | 666.131808 |
| 2025-10-26 | 664.293341 |
| 2025-10-27 | 661.258889 |
| 2025-10-28 | 661.083879 |
| 2025-10-29 | 666.467222 |
| 2025-10-30 | 674.18227 |
| 2025-10-31 | 679.436158 |
| 2025-11-01 | 663.537092 |
| 2025-11-02 | 674.047607 |
| 2025-11-03 | 685.346035 |
| 2025-11-04 | 680.06764 |
| 2025-11-05 | 685.845685 |
| 2025-11-06 | 684.329745 |
| 2025-11-07 | 684.619369 |
| 2025-11-08 | 678.836405 |
| 2025-11-09 | 683.193357 |
| 2025-11-10 | 682.75504 |
| 2025-11-11 | 686.062137 |
| 2025-11-12 | 685.635619 |
| 2025-11-13 | 685.870199 |
| 2025-11-14 | 685.176604 |
| 2025-11-15 | 682.064581 |
| 2025-11-16 | 684.751344 |
| 2025-11-17 | 685.387181 |
| 2025-11-18 | 685.627615 |
| 2025-11-19 | 685.930691 |
| 2025-11-20 | 686.360521 |
| 2025-11-21 | 687.079152 |
| 2025-11-22 | 681.072786 |
| 2025-11-23 | 686.49192 |
| 2025-11-24 | 687.849317 |
| 2025-11-25 | 690.628968 |
| 2025-11-26 | 688.822857 |
| 2025-11-27 | 688.874403 |
| 2025-11-28 | 687.070122 |
| 2025-11-29 | 683.17397 |
| 2025-11-30 | 687.466599 |
| 2025-12-01 | 688.013748 |
| 2025-12-02 | 687.506388 |
| 2025-12-03 | 687.458507 |
| 2025-12-04 | 685.919734 |
| 2025-12-05 | 685.412955 |
| 2025-12-06 | 682.839964 |
| 2025-12-07 | 684.700491 |
| 2025-12-08 | 685.183059 |
| 2025-12-09 | 684.908717 |
| 2025-12-11 | 685.09101 |
| 2025-12-12 | 685.516283 |
| 2025-12-13 | 682.279275 |
| 2025-12-14 | 685.091864 |
| 2025-12-15 | 687.253366 |
| 2025-12-16 | 683.614615 |
| 2025-12-17 | 682.452906 |
| 2025-12-18 | 685.176792 |
| 2025-12-19 | 686.308048 |
| 2025-12-20 | 683.862037 |
| 2025-12-21 | 684.850767 |
| 2025-12-22 | 685.324933 |
| 2025-12-23 | 686.838252 |
| 2025-12-24 | 688.507186 |
| 2025-12-25 | 687.106429 |
| 2025-12-26 | 687.486699 |
| 2025-12-27 | 688.224569 |
| 2025-12-28 | 687.437525 |
| 2025-12-29 | 686.5623 |
| 2025-12-30 | 688.940811 |
| 2025-12-31 | 692.602274 |
| 2026-01-01 | 693.100831 |
| 2026-01-02 | 692.282621 |
| 2026-01-03 | 689.590548 |
| 2026-01-04 | 689.964057 |
| 2026-01-05 | 692.610179 |
| 2026-01-06 | 689.241993 |
| 2026-01-07 | 688.011052 |
| 2026-01-08 | 690.868897 |
| 2026-01-09 | 688.130693 |
| 2026-01-10 | 688.579651 |
| 2026-01-11 | 688.145841 |
| 2026-01-12 | 692.267836 |
| 2026-01-13 | 691.427315 |
| 2026-01-14 | 691.570701 |
| 2026-01-15 | 687.823429 |
| 2026-01-16 | 689.43598 |
| 2026-01-17 | 685.569257 |
| 2026-01-18 | 688.490726 |
| 2026-01-19 | 686.67883 |
| 2026-01-20 | 687.278781 |
| 2026-01-21 | 687.353393 |
| 2026-01-22 | 689.657756 |
| 2026-01-23 | 689.224111 |
| 2026-01-24 | 687.942779 |
| 2026-01-25 | 689.391171 |
| 2026-01-26 | 689.819974 |
| 2026-01-27 | 689.432423 |
| 2026-01-28 | 683.624959 |
| 2026-01-29 | 685.771061 |
| 2026-01-30 | 685.841649 |
| 2026-01-31 | 682.56447 |
| 2026-02-01 | 683.793531 |
| 2026-02-02 | 684.059166 |
| 2026-02-03 | 686.950258 |
| 2026-02-04 | 683.524465 |
| 2026-02-05 | 684.811106 |
| 2026-02-06 | 688.623241 |
| 2026-02-07 | 681.865355 |
| 2026-02-08 | 685.477342 |
| 2026-02-09 | 690.259052 |
| 2026-02-10 | 686.556265 |
| 2026-02-11 | 686.578489 |
| 2026-02-12 | 689.577151 |
| 2026-02-13 | 688.458085 |
| 2026-02-14 | 683.923302 |
| 2026-02-15 | 686.449609 |
| 2026-02-16 | 687.957583 |
| 2026-02-17 | 690.21357 |
| 2026-02-18 | 689.928117 |
| 2026-02-19 | 690.071933 |
| 2026-02-20 | 693.056903 |
| 2026-02-21 | 686.238633 |
| 2026-02-22 | 690.478455 |
| 2026-02-23 | 694.0605 |
| 2026-02-24 | 699.868334 |
| 2026-02-25 | 692.683148 |
| 2026-02-26 | 691.713126 |
| 2026-02-27 | 690.71411 |
| 2026-02-28 | 692.570155 |
| 2026-03-01 | 689.183199 |
| 2026-03-02 | 693.942011 |
| 2026-03-03 | 695.355684 |
| 2026-03-04 | 699.107408 |
| 2026-03-05 | 696.641657 |
| 2026-03-06 | 696.406454 |
| 2026-03-07 | 692.723232 |
| 2026-03-08 | 697.503284 |
| 2026-03-09 | 698.59854 |
| 2026-03-10 | 697.529499 |
| 2026-03-11 | 701.890644 |
| 2026-03-12 | 702.165596 |
| 2026-03-13 | 703.532976 |
| 2026-03-14 | 702.338247 |
| 2026-03-15 | 701.431532 |
| 2026-03-16 | 701.636737 |
| 2026-03-17 | 700.628526 |
| 2026-03-18 | 699.925018 |
| 2026-03-19 | 704.278609 |
| 2026-03-20 | 702.111194 |
| 2026-03-21 | 701.790325 |
| 2026-03-22 | 701.424691 |
| 2026-03-23 | 703.076364 |
| 2026-03-24 | 703.833315 |
| 2026-03-25 | 704.084668 |
| 2026-03-26 | 703.957948 |
| 2026-03-27 | 701.719007 |
| 2026-03-28 | 700.446082 |
| 2026-03-29 | 702.075627 |
| 2026-03-30 | 703.154031 |
| 2026-03-31 | 704.924372 |
| 2026-04-01 | 706.190487 |
| 2026-04-02 | 706.447397 |
| 2026-04-03 | 708.182327 |
| 2026-04-04 | 705.558452 |
| 2026-04-05 | 704.940497 |
| 2026-04-06 | 703.698545 |
| 2026-04-07 | 703.580911 |
| 2026-04-08 | 704.335568 |
| 2026-04-09 | 703.315906 |
| 2026-04-10 | 703.134434 |
| 2026-04-11 | 703.249033 |
| 2026-04-12 | 703.249033 |
| 2026-04-13 | 705.770654 |
| 2026-04-14 | 706.039962 |
| 2026-04-15 | 705.90952 |
| 2026-04-16 | 705.948808 |
| 2026-04-17 | 704.531958 |
| 2026-04-18 | 698.42926 |
| 2026-04-19 | 698.42926 |
| 2026-04-20 | 700.801648 |
| 2026-04-21 | 705.382448 |
| 2026-04-22 | 704.877181 |
| 2026-04-23 | 705.304436 |
| 2026-04-24 | 706.522092 |
| 2026-04-25 | 703.61811 |
| 2026-04-26 | 704.689922 |
| 2026-04-27 | 705.713399 |
| 2026-04-28 | 707.484488 |
| 2026-04-29 | 705.72414 |
| 2026-04-30 | 705.547033 |
| 2026-05-01 | 706.115372 |
| 2026-05-02 | 703.613999 |
| 2026-05-03 | 704.864865 |
| 2026-05-04 | 705.649613 |
| 2026-05-05 | 705.347255 |
| 2026-05-06 | 704.775779 |
| 2026-05-07 | 705.676579 |
| 2026-05-08 | 705.225787 |
| 2026-05-09 | 703.440556 |
| 2026-05-10 | 705.15704 |
| 2026-05-11 | 706.228601 |
| 2026-05-12 | 703.697665 |
| 2026-05-14 | 711.371329 |
| 2026-05-15 | 710.717749 |
| 2026-05-16 | 705.445616 |
| 2026-05-17 | 710.879111 |
| 2026-05-18 | 706.104458 |
| 2026-05-19 | 710.502329 |
| 2026-05-20 | 710.543885 |
| 2026-05-21 | 710.048719 |
| 2026-05-23 | 704.380834 |
| 2026-05-24 | 707.793105 |
| 2026-05-25 | 708.89598 |
| 2026-05-26 | 712.824998 |
| 2026-05-27 | 711.16174 |
| 2026-05-28 | 707.370986 |
| 2026-05-29 | 708.60691 |
| 2026-05-30 | 707.834971 |
| 2026-05-31 | 709.089707 |
| 2026-06-01 | 710.273057 |
| 2026-06-02 | 708.944789 |
| 2026-06-03 | 711.02282 |
| 2026-06-04 | 709.870376 |
| 2026-06-05 | 705.975711 |
| 2026-06-06 | 706.384091 |
| 2026-06-09 | 705.535993 |
| 2026-06-10 | 703.37528 |
| 2026-06-11 | 706.673495 |
| 2026-06-12 | 707.01721 |
| 2026-06-13 | 705.974415 |
| 2026-06-14 | 704.59212 |
| 2026-06-15 | 703.758585 |
| 2026-06-16 | 701.07744 |
| 2026-06-17 | 706.95538 |
| 2026-06-18 | 704.365463 |
| 2026-06-19 | 705.116614 |
| 2026-06-20 | 703.29916 |
| 2026-06-21 | 703.822818 |
| 2026-06-22 | 705.998567 |
| 2026-06-23 | 704.702839 |
| 2026-06-24 | 703.570196 |
| 2026-06-25 | 703.693726 |
| 2026-06-26 | 707.952843 |
| 2026-06-27 | 703.493685 |
| 2026-06-28 | 702.284738 |
| 2026-06-29 | 703.79461 |
| 2026-06-30 | 703.291708 |
| 2026-07-01 | 703.022236 |
| 2026-07-02 | 703.413021 |
| 2026-07-03 | 698.720738 |
| 2026-07-04 | 699.755506 |
| 2026-07-05 | 700.782579 |
| 2026-07-06 | 700.977425 |
| 2026-07-07 | 698.322645 |
| 2026-07-08 | 701.453648 |
| 2026-07-09 | 700.689736 |
| 2026-07-10 | 699.253874 |
| 2026-07-11 | 697.674584 |
| 2026-07-12 | 697.488258 |
| 2026-07-13 | 700.215603 |
| 2026-07-14 | 697.044651 |
| 2026-07-15 | 698.79611 |
| 2026-07-16 | 697.810304 |
| 2026-07-17 | 699.290987 |
| 2026-07-18 | 697.999272 |
| 2026-07-19 | 697.919333 |
| 2026-07-20 | 699.290823 |
| 2026-07-21 | 702.075005 |
| 2026-07-22 | 699.358552 |
| 2026-07-23 | 698.988988 |
| 2026-07-24 | 698.113885 |
| 2026-07-25 | 693.125662 |
| 2026-07-26 | 694.472071 |
| 2026-07-27 | 698.24953 |
| 2026-07-28 | 699.412414 |
| 2026-07-29 | 696.272896 |
| 2026-07-30 | 698.462874 |
| 2026-07-31 | 697.991523 |
| 2026-08-01 | 694.902435 |
| 2026-08-02 | 696.569077 |
| 2026-08-03 | 697.120831 |
| 2026-08-04 | 696.120923 |
| 2026-08-05 | 693.834204 |
| 2026-08-06 | 699.275457 |
| 2026-08-07 | 693.497248 |
| 2026-08-08 | 693.031574 |
| 2026-08-09 | 694.725699 |
| 2026-08-10 | 693.61918 |
| 2026-08-11 | 694.644255 |
| 2026-08-12 | 689.101309 |
| 2026-08-13 | 693.649422 |
| 2026-08-14 | 694.942761 |
| 2026-08-15 | 691.962557 |
| 2026-08-16 | 687.403616 |
| 2026-08-17 | 691.779854 |
| 2026-08-18 | 695.105691 |
| 2026-08-20 | 693.501606 |
| 2026-08-21 | 692.375763 |
| 2026-08-22 | 689.696789 |
| 2026-08-23 | 690.791664 |
| 2026-08-24 | 694.188736 |
| 2026-08-25 | 693.606995 |
| 2026-08-26 | 689.176344 |
| 2026-08-27 | 693.073915 |
| 2026-08-28 | 692.845074 |
| 2026-08-29 | 691.589057 |
| 2026-08-30 | 692.171287 |
| 2026-08-31 | 692.863518 |
| 2026-09-01 | 692.26502 |
| 2026-09-02 | 687.621419 |
| 2026-09-03 | 692.690791 |
| 2026-09-04 | 692.589909 |
| 2026-09-05 | 690.242909 |
| 2026-09-06 | 690.058455 |
| 2026-09-07 | 689.558189 |
| 2026-09-08 | 689.319 |
| 2026-09-09 | 684.133689 |
| 2026-09-10 | 686.699887 |
| 2026-09-11 | 687.050232 |
| 2026-09-12 | 682.264908 |
| 2026-09-13 | 680.407483 |
| 2026-09-14 | 688.874083 |
| 2026-09-15 | 688.303857 |
| 2026-09-16 | 691.047932 |
| 2026-09-17 | 689.225586 |
| 2026-09-18 | 691.554032 |
| 2026-09-19 | 686.985474 |
| 2026-09-20 | 686.956408 |
| 2026-09-21 | 687.839247 |
| 2026-09-22 | 691.419373 |
| 2026-09-23 | 690.5844 |
| 2026-09-24 | 688.142636 |
| 2026-09-25 | 690.299528 |
| 2026-09-26 | 688.808508 |
| 2026-09-27 | 691.093837 |
| 2026-09-28 | 691.411328 |
| 2026-09-30 | 690.883049 |
| 2026-10-02 | 690.916388 |
| 2026-10-03 | 688.589611 |
| 2026-10-05 | 689.776237 |
| 2026-10-06 | 691.805922 |
| 2026-10-07 | 692.229653 |
| 2026-10-08 | 688.770679 |
| 2026-10-09 | 689.409801 |
| 2026-10-10 | 683.835514 |
| 2026-10-11 | 688.722414 |
| 2026-10-12 | 689.944887 |
| 2026-10-13 | 686.147793 |
| 2026-10-14 | 690.188542 |
| 2026-10-15 | 687.058053 |
| 2026-10-16 | 689.815728 |
| 2026-10-17 | 684.026712 |
| 2026-10-18 | 685.737939 |
| 2026-10-19 | 687.181775 |
| 2026-10-20 | 689.390918 |
| 2026-10-21 | 689.201288 |
| 2026-10-22 | 687.452288 |
| 2026-10-23 | 687.709674 |
| 2026-10-24 | 680.858968 |
| 2026-10-25 | 688.219719 |
| 2026-10-26 | 689.460613 |
| 2026-10-27 | 687.406524 |
| 2026-10-28 | 688.392569 |
| 2026-10-29 | 688.300909 |
| 2026-10-30 | 687.230488 |
| 2026-10-31 | 684.543813 |
High
733.9175
Low
661.0839
Average
696.6485
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/VND API questions
How do I get the SRD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/VND rate in rates.VND.
How far back does SRD/VND historical data go?
Daily SRD/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.