SRD to VEF exchange rate API
Surinam Dollar to Bolivar · quoted 2026-10-31
2359166.73
▲ +1825.49% over 2Y
1 SRD = 2359166.73 VEF · 1 VEF = 0.000000 SRD · Get this rate via the API
1 SRD buys 2359166.73 VEF as of 2026-10-31, so 1 VEF buys 0.000000 SRD. Over the last 2 years, SRD/VEF traded between 122243.06 and 2359166.73, averaged 810807.16 and rose 1825.49%. The API holds daily SRD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 122522.877073 |
| 2024-11-01 | 122922.8805 |
| 2024-11-02 | 124184.740361 |
| 2024-11-03 | 124681.452773 |
| 2024-11-04 | 123000.329993 |
| 2024-11-05 | 122243.056532 |
| 2024-11-06 | 124380.695739 |
| 2024-11-07 | 124895.731845 |
| 2024-11-08 | 124916.106024 |
| 2024-11-09 | 126404.882694 |
| 2024-11-10 | 128336.555214 |
| 2024-11-11 | 126194.831384 |
| 2024-11-12 | 125961.846713 |
| 2024-11-13 | 126269.643986 |
| 2024-11-14 | 126223.969326 |
| 2024-11-15 | 128214.378486 |
| 2024-11-16 | 129898.014979 |
| 2024-11-17 | 130420.793012 |
| 2024-11-18 | 128298.119795 |
| 2024-11-19 | 128881.772867 |
| 2024-11-20 | 128914.989084 |
| 2024-11-21 | 129321.868822 |
| 2024-11-22 | 130154.889693 |
| 2024-11-23 | 131687.03974 |
| 2024-11-24 | 131746.283771 |
| 2024-11-25 | 130991.999782 |
| 2024-11-26 | 130785.721025 |
| 2024-11-27 | 131314.605835 |
| 2024-11-28 | 131397.377634 |
| 2024-11-29 | 132865.666653 |
| 2024-11-30 | 134322.557397 |
| 2024-12-01 | 135081.153559 |
| 2024-12-02 | 133766.383342 |
| 2024-12-03 | 134206.801348 |
| 2024-12-04 | 134564.763087 |
| 2024-12-05 | 135290.403418 |
| 2024-12-06 | 135900.4585 |
| 2024-12-07 | 137731.084289 |
| 2024-12-08 | 138428.232791 |
| 2024-12-09 | 137196.874795 |
| 2024-12-10 | 137463.011298 |
| 2024-12-11 | 138315.109122 |
| 2024-12-12 | 139369.901417 |
| 2024-12-13 | 140520.501466 |
| 2024-12-14 | 142749.602585 |
| 2024-12-15 | 143803.090745 |
| 2024-12-16 | 141526.34986 |
| 2024-12-17 | 141644.068181 |
| 2024-12-18 | 142228.305081 |
| 2024-12-19 | 143318.203712 |
| 2024-12-20 | 144402.736895 |
| 2024-12-21 | 146220.633194 |
| 2024-12-22 | 146799.423434 |
| 2024-12-23 | 144914.207451 |
| 2024-12-24 | 145212.340175 |
| 2024-12-25 | 145260.906218 |
| 2024-12-26 | 145204.919186 |
| 2024-12-27 | 145585.339683 |
| 2024-12-28 | 147016.765363 |
| 2024-12-29 | 148310.670758 |
| 2024-12-30 | 146054.983309 |
| 2024-12-31 | 146390.3918 |
| 2025-01-01 | 146307.934671 |
| 2025-01-02 | 146297.64705 |
| 2025-01-03 | 147829.631879 |
| 2025-01-04 | 150739.158121 |
| 2025-01-05 | 151880.646002 |
| 2025-01-06 | 149064.856193 |
| 2025-01-07 | 149082.288322 |
| 2025-01-08 | 150542.834424 |
| 2025-01-09 | 151861.399874 |
| 2025-01-10 | 153279.762298 |
| 2025-01-11 | 153401.008249 |
| 2025-01-12 | 154363.9354 |
| 2025-01-13 | 153442.819176 |
| 2025-01-14 | 153216.053588 |
| 2025-01-15 | 153774.866694 |
| 2025-01-16 | 154712.929661 |
| 2025-01-17 | 155215.567625 |
| 2025-01-18 | 156902.227851 |
| 2025-01-19 | 157909.866748 |
| 2025-01-20 | 156254.583719 |
| 2025-01-21 | 155641.629122 |
| 2025-01-22 | 156714.366352 |
| 2025-01-23 | 158283.4155 |
| 2025-01-24 | 159705.981467 |
| 2025-01-25 | 161203.717525 |
| 2025-01-26 | 162307.47076 |
| 2025-01-27 | 160608.222642 |
| 2025-01-28 | 161390.657333 |
| 2025-01-29 | 161644.961839 |
| 2025-01-30 | 161913.587697 |
| 2025-01-31 | 164320.653686 |
| 2025-02-01 | 166310.865843 |
| 2025-02-02 | 167442.862955 |
| 2025-02-03 | 165662.685299 |
| 2025-02-04 | 165701.236303 |
| 2025-02-05 | 166055.452174 |
| 2025-02-06 | 168632.955144 |
| 2025-02-07 | 170999.709411 |
| 2025-02-08 | 172133.894327 |
| 2025-02-09 | 173361.386398 |
| 2025-02-10 | 172036.404817 |
| 2025-02-11 | 171661.338876 |
| 2025-02-12 | 173488.43663 |
| 2025-02-13 | 173594.572613 |
| 2025-02-14 | 174302.69443 |
| 2025-02-15 | 176352.307108 |
| 2025-02-16 | 177279.369225 |
| 2025-02-17 | 175393.227499 |
| 2025-02-18 | 175199.605759 |
| 2025-02-19 | 175426.103822 |
| 2025-02-20 | 176197.331712 |
| 2025-02-21 | 177430.692225 |
| 2025-02-22 | 180074.430722 |
| 2025-02-23 | 178446.800011 |
| 2025-02-24 | 178010.538225 |
| 2025-02-25 | 178726.53157 |
| 2025-02-27 | 180199.351024 |
| 2025-02-28 | 180874.270945 |
| 2025-03-01 | 181944.434679 |
| 2025-03-02 | 182291.960927 |
| 2025-03-03 | 180784.807418 |
| 2025-03-04 | 181081.46628 |
| 2025-03-05 | 179041.756715 |
| 2025-03-06 | 180014.132289 |
| 2025-03-07 | 179155.017463 |
| 2025-03-08 | 180818.199569 |
| 2025-03-10 | 180961.436647 |
| 2025-03-11 | 182198.941111 |
| 2025-03-12 | 179515.276085 |
| 2025-03-13 | 178187.621218 |
| 2025-03-14 | 178280.176258 |
| 2025-03-15 | 179084.737314 |
| 2025-03-17 | 178154.5075 |
| 2025-03-18 | 181416.023242 |
| 2025-03-19 | 183478.451501 |
| 2025-03-20 | 183028.210593 |
| 2025-03-21 | 186345.597533 |
| 2025-03-22 | 188191.577498 |
| 2025-03-25 | 185989.555491 |
| 2025-03-26 | 187840.887411 |
| 2025-03-27 | 188186.629612 |
| 2025-03-28 | 189587.90865 |
| 2025-03-29 | 190884.543698 |
| 2025-03-30 | 190094.669522 |
| 2025-04-01 | 187248.522755 |
| 2025-04-02 | 189399.782811 |
| 2025-04-03 | 191304.411848 |
| 2025-04-04 | 191896.909269 |
| 2025-04-05 | 197719.63118 |
| 2025-04-06 | 192890.963668 |
| 2025-04-07 | 191464.842444 |
| 2025-04-08 | 199940.416061 |
| 2025-04-09 | 201204.872976 |
| 2025-04-10 | 203109.87468 |
| 2025-04-11 | 210433.909674 |
| 2025-04-12 | 212820.959989 |
| 2025-04-13 | 209907.31277 |
| 2025-04-14 | 213834.853866 |
| 2025-04-15 | 212029.819867 |
| 2025-04-16 | 211913.478557 |
| 2025-04-17 | 215348.752103 |
| 2025-04-18 | 220185.181683 |
| 2025-04-19 | 217373.075855 |
| 2025-04-20 | 218529.888786 |
| 2025-04-21 | 219034.099545 |
| 2025-04-22 | 219186.30968 |
| 2025-04-23 | 223129.543902 |
| 2025-04-24 | 224517.869835 |
| 2025-04-25 | 228226.014474 |
| 2025-04-26 | 229061.886078 |
| 2025-04-27 | 229435.979532 |
| 2025-04-28 | 234320.557344 |
| 2025-04-29 | 235551.668754 |
| 2025-04-30 | 235824.333937 |
| 2025-05-01 | 237110.684968 |
| 2025-05-02 | 237241.879174 |
| 2025-05-03 | 240103.944385 |
| 2025-05-04 | 237838.343142 |
| 2025-05-05 | 241159.299824 |
| 2025-05-06 | 241227.131577 |
| 2025-05-08 | 248964.808506 |
| 2025-05-09 | 250951.720898 |
| 2025-05-10 | 252396.934752 |
| 2025-05-11 | 253674.447523 |
| 2025-05-12 | 252873.291046 |
| 2025-05-13 | 254266.962862 |
| 2025-05-14 | 254641.371954 |
| 2025-05-15 | 257587.927256 |
| 2025-05-17 | 259099.031698 |
| 2025-05-18 | 256993.10132 |
| 2025-05-19 | 258203.983097 |
| 2025-05-20 | 259303.301249 |
| 2025-05-21 | 258458.724058 |
| 2025-05-22 | 258401.93041 |
| 2025-05-23 | 257847.54204 |
| 2025-05-24 | 259359.981348 |
| 2025-05-25 | 257647.578958 |
| 2025-05-26 | 256075.106367 |
| 2025-05-27 | 259522.43874 |
| 2025-05-28 | 259084.708051 |
| 2025-05-29 | 262280.700639 |
| 2025-05-30 | 262145.906984 |
| 2025-05-31 | 264089.937489 |
| 2025-06-01 | 260082.273128 |
| 2025-06-02 | 262329.57733 |
| 2025-06-03 | 263573.378446 |
| 2025-06-04 | 263950.906325 |
| 2025-06-05 | 264701.383293 |
| 2025-06-06 | 267497.96845 |
| 2025-06-07 | 267311.435901 |
| 2025-06-08 | 266611.255358 |
| 2025-06-09 | 268539.554536 |
| 2025-06-10 | 268898.145285 |
| 2025-06-11 | 266042.807185 |
| 2025-06-12 | 267407.083762 |
| 2025-06-13 | 268918.586537 |
| 2025-06-14 | 272647.386571 |
| 2025-06-15 | 269903.361071 |
| 2025-06-16 | 269225.41212 |
| 2025-06-17 | 264125.647266 |
| 2025-06-18 | 263330.416061 |
| 2025-06-19 | 265159.81172 |
| 2025-06-20 | 268298.143307 |
| 2025-06-21 | 271422.172535 |
| 2025-06-22 | 270736.077849 |
| 2025-06-23 | 267377.716137 |
| 2025-06-24 | 269220.631778 |
| 2025-06-25 | 272253.462382 |
| 2025-06-26 | 278957.03375 |
| 2025-06-27 | 281406.201428 |
| 2025-06-28 | 278556.700042 |
| 2025-06-29 | 283495.641143 |
| 2025-06-30 | 281291.621098 |
| 2025-07-01 | 287154.035396 |
| 2025-07-02 | 290328.184066 |
| 2025-07-03 | 293110.988182 |
| 2025-07-04 | 295440.636822 |
| 2025-07-05 | 297871.618103 |
| 2025-07-06 | 298963.972014 |
| 2025-07-07 | 294722.118432 |
| 2025-07-08 | 299507.282314 |
| 2025-07-09 | 301136.734734 |
| 2025-07-10 | 302733.891845 |
| 2025-07-11 | 304038.356248 |
| 2025-07-12 | 309135.345133 |
| 2025-07-13 | 308378.725948 |
| 2025-07-14 | 307131.574562 |
| 2025-07-15 | 308463.765782 |
| 2025-07-16 | 310694.857604 |
| 2025-07-17 | 314576.431027 |
| 2025-07-18 | 316421.850328 |
| 2025-07-19 | 319587.808171 |
| 2025-07-20 | 317129.192076 |
| 2025-07-21 | 320339.119545 |
| 2025-07-22 | 321581.173584 |
| 2025-07-23 | 326409.119189 |
| 2025-07-24 | 330163.903518 |
| 2025-07-25 | 328784.738888 |
| 2025-07-26 | 332619.938972 |
| 2025-07-27 | 330014.249933 |
| 2025-07-28 | 333236.098015 |
| 2025-07-29 | 334150.299323 |
| 2025-07-30 | 334906.896493 |
| 2025-07-31 | 338233.339853 |
| 2025-08-01 | 337768.065425 |
| 2025-08-02 | 342486.813893 |
| 2025-08-03 | 342692.154438 |
| 2025-08-04 | 341866.505879 |
| 2025-08-05 | 342917.430393 |
| 2025-08-06 | 344552.377264 |
| 2025-08-07 | 347145.730748 |
| 2025-08-08 | 347453.385847 |
| 2025-08-09 | 353185.97279 |
| 2025-08-10 | 351498.335899 |
| 2025-08-11 | 350708.992634 |
| 2025-08-12 | 351700.788414 |
| 2025-08-13 | 355097.329408 |
| 2025-08-14 | 355204.115634 |
| 2025-08-15 | 356492.804574 |
| 2025-08-16 | 364165.728479 |
| 2025-08-17 | 363848.789043 |
| 2025-08-18 | 362286.664907 |
| 2025-08-19 | 360506.922279 |
| 2025-08-20 | 363804.090562 |
| 2025-08-21 | 366611.911145 |
| 2025-08-22 | 369156.289721 |
| 2025-08-23 | 373970.544291 |
| 2025-08-24 | 372298.081904 |
| 2025-08-25 | 376554.235737 |
| 2025-08-26 | 371718.73602 |
| 2025-08-27 | 374840.387078 |
| 2025-08-28 | 380018.728077 |
| 2025-08-29 | 382327.489205 |
| 2025-08-30 | 384226.566868 |
| 2025-08-31 | 384060.152144 |
| 2025-09-01 | 393981.428802 |
| 2025-09-02 | 394662.15798 |
| 2025-09-03 | 386444.21104 |
| 2025-09-04 | 388822.87002 |
| 2025-09-05 | 392949.216389 |
| 2025-09-06 | 395948.092751 |
| 2025-09-07 | 395148.430693 |
| 2025-09-08 | 393741.600752 |
| 2025-09-09 | 394143.03266 |
| 2025-09-10 | 396504.647768 |
| 2025-09-11 | 398071.815015 |
| 2025-09-13 | 406809.051218 |
| 2025-09-14 | 405907.254915 |
| 2025-09-15 | 405025.39847 |
| 2025-09-16 | 412441.743864 |
| 2025-09-17 | 419921.500087 |
| 2025-09-18 | 418198.22015 |
| 2025-09-19 | 427929.061665 |
| 2025-09-20 | 430287.304041 |
| 2025-09-21 | 430065.348903 |
| 2025-09-22 | 436965.404163 |
| 2025-09-23 | 439341.346346 |
| 2025-09-24 | 442395.437826 |
| 2025-09-25 | 442394.035984 |
| 2025-09-26 | 447808.601552 |
| 2025-09-27 | 453680.947165 |
| 2025-09-28 | 454361.672728 |
| 2025-09-29 | 463271.445598 |
| 2025-09-30 | 465615.576142 |
| 2025-10-01 | 464480.750461 |
| 2025-10-02 | 466681.435196 |
| 2025-10-03 | 477120.548125 |
| 2025-10-04 | 486532.081863 |
| 2025-10-05 | 482941.768529 |
| 2025-10-06 | 485805.38832 |
| 2025-10-07 | 479578.849273 |
| 2025-10-08 | 495336.957315 |
| 2025-10-09 | 494181.321531 |
| 2025-10-10 | 498864.53772 |
| 2025-10-11 | 503440.56819 |
| 2025-10-12 | 498236.363857 |
| 2025-10-13 | 498356.147052 |
| 2025-10-14 | 500050.436002 |
| 2025-10-15 | 508009.468544 |
| 2025-10-16 | 513797.743972 |
| 2025-10-17 | 517465.461733 |
| 2025-10-18 | 519755.122095 |
| 2025-10-19 | 519224.055905 |
| 2025-10-20 | 518092.21598 |
| 2025-10-21 | 522134.432979 |
| 2025-10-22 | 519332.766484 |
| 2025-10-23 | 528129.004491 |
| 2025-10-24 | 533208.430304 |
| 2025-10-25 | 539456.274892 |
| 2025-10-26 | 538832.838033 |
| 2025-10-27 | 541454.177599 |
| 2025-10-28 | 539367.226444 |
| 2025-10-29 | 549248.972833 |
| 2025-10-30 | 561802.052476 |
| 2025-10-31 | 568760.557649 |
| 2025-11-01 | 562850.622192 |
| 2025-11-02 | 570667.730201 |
| 2025-11-03 | 578223.584506 |
| 2025-11-04 | 576077.763187 |
| 2025-11-05 | 583422.402712 |
| 2025-11-06 | 584086.960373 |
| 2025-11-07 | 589999.807421 |
| 2025-11-08 | 594589.987168 |
| 2025-11-09 | 590711.565865 |
| 2025-11-10 | 594262.197077 |
| 2025-11-11 | 599328.690653 |
| 2025-11-12 | 598245.789488 |
| 2025-11-13 | 604941.230538 |
| 2025-11-14 | 603602.988355 |
| 2025-11-15 | 607319.836737 |
| 2025-11-16 | 607414.732434 |
| 2025-11-17 | 611555.818633 |
| 2025-11-18 | 612378.840055 |
| 2025-11-19 | 614114.272337 |
| 2025-11-20 | 619153.692646 |
| 2025-11-21 | 621121.982288 |
| 2025-11-22 | 627573.489798 |
| 2025-11-23 | 625900.535086 |
| 2025-11-24 | 631239.962302 |
| 2025-11-25 | 633261.46125 |
| 2025-11-26 | 631815.304904 |
| 2025-11-27 | 632292.113278 |
| 2025-11-28 | 632620.146863 |
| 2025-11-29 | 637720.703341 |
| 2025-11-30 | 638012.728949 |
| 2025-12-01 | 637327.109081 |
| 2025-12-02 | 641692.778226 |
| 2025-12-03 | 641785.254211 |
| 2025-12-04 | 645866.657634 |
| 2025-12-05 | 647360.23663 |
| 2025-12-06 | 663287.98878 |
| 2025-12-07 | 658941.517771 |
| 2025-12-08 | 663325.541338 |
| 2025-12-09 | 666837.793532 |
| 2025-12-11 | 676968.835029 |
| 2025-12-12 | 691056.744786 |
| 2025-12-13 | 692942.670768 |
| 2025-12-14 | 694030.179505 |
| 2025-12-15 | 700420.276446 |
| 2025-12-16 | 695791.423278 |
| 2025-12-17 | 708542.232638 |
| 2025-12-18 | 708064.203317 |
| 2025-12-19 | 728467.52448 |
| 2025-12-20 | 731969.848176 |
| 2025-12-21 | 731760.265379 |
| 2025-12-22 | 739513.142555 |
| 2025-12-23 | 741061.568293 |
| 2025-12-24 | 753740.016644 |
| 2025-12-25 | 755175.631096 |
| 2025-12-26 | 754381.437722 |
| 2025-12-27 | 754749.139964 |
| 2025-12-28 | 755206.251136 |
| 2025-12-29 | 766625.402369 |
| 2025-12-30 | 770733.789606 |
| 2025-12-31 | 774472.676626 |
| 2026-01-01 | 786206.889205 |
| 2026-01-02 | 786447.239654 |
| 2026-01-03 | 788082.289147 |
| 2026-01-04 | 786571.739721 |
| 2026-01-05 | 786534.330232 |
| 2026-01-06 | 793593.835713 |
| 2026-01-07 | 805970.641377 |
| 2026-01-08 | 814277.036489 |
| 2026-01-09 | 830175.612756 |
| 2026-01-10 | 849694.67515 |
| 2026-01-11 | 848312.264723 |
| 2026-01-12 | 860241.676889 |
| 2026-01-13 | 866927.901143 |
| 2026-01-14 | 871918.060642 |
| 2026-01-15 | 882802.919086 |
| 2026-01-16 | 886660.80698 |
| 2026-01-17 | 891144.551459 |
| 2026-01-18 | 891519.914697 |
| 2026-01-19 | 892983.12465 |
| 2026-01-20 | 893730.92934 |
| 2026-01-21 | 897133.271202 |
| 2026-01-22 | 910706.183334 |
| 2026-01-23 | 921236.584369 |
| 2026-01-24 | 926363.592443 |
| 2026-01-25 | 921926.74191 |
| 2026-01-26 | 928845.77562 |
| 2026-01-27 | 941822.246803 |
| 2026-01-28 | 939213.570985 |
| 2026-01-29 | 945952.054476 |
| 2026-01-30 | 954319.922101 |
| 2026-01-31 | 962281.927613 |
| 2026-02-01 | 962573.773244 |
| 2026-02-02 | 942174.639034 |
| 2026-02-03 | 975420.797576 |
| 2026-02-04 | 976885.942897 |
| 2026-02-05 | 989761.415606 |
| 2026-02-06 | 1.001299103027e+06 |
| 2026-02-07 | 1.00367289038e+06 |
| 2026-02-08 | 1.006025090969e+06 |
| 2026-02-09 | 1.008316222151e+06 |
| 2026-02-10 | 1.008184678332e+06 |
| 2026-02-11 | 1.007239616152e+06 |
| 2026-02-13 | 1.03309115442e+06 |
| 2026-02-14 | 1.043346995717e+06 |
| 2026-02-15 | 1.036061019418e+06 |
| 2026-02-16 | 1.04133278081e+06 |
| 2026-02-17 | 1.044589400193e+06 |
| 2026-02-18 | 1.048013604156e+06 |
| 2026-02-19 | 1.052168173491e+06 |
| 2026-02-20 | 1.064432140275e+06 |
| 2026-02-21 | 1.066821804395e+06 |
| 2026-02-22 | 1.066810368474e+06 |
| 2026-02-23 | 1.071554270815e+06 |
| 2026-02-24 | 1.078398336503e+06 |
| 2026-02-25 | 1.079954100706e+06 |
| 2026-02-26 | 1.082101825698e+06 |
| 2026-02-27 | 1.088318490582e+06 |
| 2026-02-28 | 1.103974363644e+06 |
| 2026-03-01 | 1.101371575658e+06 |
| 2026-03-02 | 1.109582011339e+06 |
| 2026-03-03 | 1.112869627923e+06 |
| 2026-03-04 | 1.124477310389e+06 |
| 2026-03-05 | 1.126023600526e+06 |
| 2026-03-06 | 1.132289835705e+06 |
| 2026-03-07 | 1.14847652772e+06 |
| 2026-03-08 | 1.146404498223e+06 |
| 2026-03-09 | 1.145802248552e+06 |
| 2026-03-10 | 1.149695619701e+06 |
| 2026-03-11 | 1.163755174749e+06 |
| 2026-03-12 | 1.169212420286e+06 |
| 2026-03-13 | 1.176109185094e+06 |
| 2026-03-14 | 1.178796973929e+06 |
| 2026-03-15 | 1.182531833457e+06 |
| 2026-03-16 | 1.182765307164e+06 |
| 2026-03-17 | 1.187247169965e+06 |
| 2026-03-18 | 1.192122990928e+06 |
| 2026-03-19 | 1.203353270763e+06 |
| 2026-03-20 | 1.207345117029e+06 |
| 2026-03-21 | 1.21243063208e+06 |
| 2026-03-22 | 1.209334437291e+06 |
| 2026-03-23 | 1.212507547818e+06 |
| 2026-03-24 | 1.22099316864e+06 |
| 2026-03-25 | 1.226331543593e+06 |
| 2026-03-26 | 1.2357521008e+06 |
| 2026-03-27 | 1.239548416645e+06 |
| 2026-03-29 | 1.244431194527e+06 |
| 2026-03-30 | 1.253267974259e+06 |
| 2026-03-31 | 1.253849487355e+06 |
| 2026-04-01 | 1.263120296598e+06 |
| 2026-04-02 | 1.264174794818e+06 |
| 2026-04-03 | 1.266995641021e+06 |
| 2026-04-04 | 1.266905086932e+06 |
| 2026-04-05 | 1.263845286086e+06 |
| 2026-04-06 | 1.260153566132e+06 |
| 2026-04-07 | 1.26097099956e+06 |
| 2026-04-08 | 1.260108973942e+06 |
| 2026-05-12 | 1.336698176613e+06 |
| 2026-05-14 | 1.368903661525e+06 |
| 2026-05-16 | 1.378206261469e+06 |
| 2026-05-17 | 1.384301132053e+06 |
| 2026-05-19 | 1.389673003429e+06 |
| 2026-05-20 | 1.393223479002e+06 |
| 2026-05-21 | 1.399774272734e+06 |
| 2026-05-23 | 1.414482479462e+06 |
| 2026-05-24 | 1.409448911511e+06 |
| 2026-05-25 | 1.414213176149e+06 |
| 2026-05-26 | 1.435096000645e+06 |
| 2026-05-27 | 1.444980874634e+06 |
| 2026-05-28 | 1.455684307063e+06 |
| 2026-05-29 | 1.459960193116e+06 |
| 2026-05-30 | 1.481381933103e+06 |
| 2026-05-31 | 1.475447955979e+06 |
| 2026-06-01 | 1.48179994293e+06 |
| 2026-06-02 | 1.495413061859e+06 |
| 2026-06-03 | 1.500958636131e+06 |
| 2026-06-04 | 1.500774028588e+06 |
| 2026-06-05 | 1.502202103846e+06 |
| 2026-06-06 | 1.518913238944e+06 |
| 2026-06-09 | 1.507850201745e+06 |
| 2026-06-10 | 1.504484057993e+06 |
| 2026-06-11 | 1.512149555252e+06 |
| 2026-06-12 | 1.55782583599e+06 |
| 2026-06-13 | 1.556186865228e+06 |
| 2026-06-14 | 1.554235436792e+06 |
| 2026-06-15 | 1.561372864864e+06 |
| 2026-06-16 | 1.57161637072e+06 |
| 2026-06-17 | 1.583921999625e+06 |
| 2026-06-18 | 1.595772579631e+06 |
| 2026-06-19 | 1.618617382135e+06 |
| 2026-06-20 | 1.619364132256e+06 |
| 2026-06-21 | 1.617050088887e+06 |
| 2026-06-22 | 1.621835314857e+06 |
| 2026-06-23 | 1.646040250168e+06 |
| 2026-06-24 | 1.647190692962e+06 |
| 2026-06-25 | 1.653520840673e+06 |
| 2026-06-26 | 1.665627710107e+06 |
| 2026-06-27 | 1.658442005168e+06 |
| 2026-06-28 | 1.655264843454e+06 |
| 2026-06-29 | 1.65894955366e+06 |
| 2026-06-30 | 1.658071130171e+06 |
| 2026-07-01 | 1.669056181818e+06 |
| 2026-07-03 | 1.708033629974e+06 |
| 2026-07-04 | 1.717769243165e+06 |
| 2026-07-05 | 1.719188662872e+06 |
| 2026-07-06 | 1.711748439806e+06 |
| 2026-07-07 | 1.771365372708e+06 |
| 2026-07-08 | 1.802327195224e+06 |
| 2026-07-09 | 1.837232478911e+06 |
| 2026-07-10 | 1.846829448356e+06 |
| 2026-07-11 | 1.883120731805e+06 |
| 2026-07-12 | 1.880507790499e+06 |
| 2026-07-13 | 1.897377684625e+06 |
| 2026-07-14 | 1.912325713003e+06 |
| 2026-07-15 | 1.918261606138e+06 |
| 2026-07-16 | 1.919043051422e+06 |
| 2026-07-17 | 1.921534181584e+06 |
| 2026-07-18 | 1.949063592441e+06 |
| 2026-07-19 | 1.94375101071e+06 |
| 2026-07-20 | 1.942782537752e+06 |
| 2026-07-21 | 1.951898349489e+06 |
| 2026-07-22 | 1.94955570442e+06 |
| 2026-07-23 | 1.95062561217e+06 |
| 2026-07-24 | 1.953490955492e+06 |
| 2026-07-25 | 1.944334480998e+06 |
| 2026-07-26 | 1.950474515432e+06 |
| 2026-07-27 | 1.96036123717e+06 |
| 2026-07-28 | 1.963382433561e+06 |
| 2026-07-29 | 1.957248079574e+06 |
| 2026-07-30 | 1.968198564234e+06 |
| 2026-07-31 | 1.968087529466e+06 |
| 2026-08-01 | 1.976117451414e+06 |
| 2026-08-02 | 1.970719935302e+06 |
| 2026-08-03 | 1.973271693003e+06 |
| 2026-08-04 | 1.978002419417e+06 |
| 2026-08-05 | 1.985103004266e+06 |
| 2026-08-06 | 2.000979420026e+06 |
| 2026-08-07 | 1.989685613381e+06 |
| 2026-08-08 | 1.998869599708e+06 |
| 2026-08-09 | 1.996925891872e+06 |
| 2026-08-10 | 1.997809967198e+06 |
| 2026-08-11 | 2.002354405925e+06 |
| 2026-08-12 | 2.002397895516e+06 |
| 2026-08-13 | 2.030462282637e+06 |
| 2026-08-14 | 2.035149263046e+06 |
| 2026-08-15 | 2.034296709868e+06 |
| 2026-08-16 | 2.018509701103e+06 |
| 2026-08-17 | 2.028531609377e+06 |
| 2026-08-18 | 2.042035403376e+06 |
| 2026-08-20 | 2.048726458309e+06 |
| 2026-08-21 | 2.049594577657e+06 |
| 2026-08-22 | 2.059038308749e+06 |
| 2026-08-23 | 2.058685819341e+06 |
| 2026-08-24 | 2.066638004885e+06 |
| 2026-08-25 | 2.072797213883e+06 |
| 2026-08-26 | 2.063684572797e+06 |
| 2026-08-27 | 2.084011974249e+06 |
| 2026-08-28 | 2.092702296309e+06 |
| 2026-08-29 | 2.094005798838e+06 |
| 2026-08-30 | 2.092713150694e+06 |
| 2026-08-31 | 2.097169469441e+06 |
| 2026-09-01 | 2.106458098112e+06 |
| 2026-09-02 | 2.102613945217e+06 |
| 2026-09-03 | 2.11964571143e+06 |
| 2026-09-04 | 2.125542119548e+06 |
| 2026-09-05 | 2.134798632606e+06 |
| 2026-09-06 | 2.129415177538e+06 |
| 2026-09-07 | 2.133459200623e+06 |
| 2026-09-08 | 2.138492285377e+06 |
| 2026-09-09 | 2.143352589956e+06 |
| 2026-09-10 | 2.161537538104e+06 |
| 2026-09-11 | 2.16860671284e+06 |
| 2026-09-12 | 2.206216002811e+06 |
| 2026-09-13 | 2.179842348112e+06 |
| 2026-09-14 | 2.187567290747e+06 |
| 2026-09-15 | 2.21055431714e+06 |
| 2026-09-16 | 2.221380343187e+06 |
| 2026-09-17 | 2.234597401448e+06 |
| 2026-09-19 | 2.239484575877e+06 |
| 2026-09-20 | 2.231849833513e+06 |
| 2026-09-21 | 2.234118279882e+06 |
| 2026-09-22 | 2.252603297964e+06 |
| 2026-09-23 | 2.25473517644e+06 |
| 2026-09-24 | 2.249670799042e+06 |
| 2026-09-25 | 2.259518971612e+06 |
| 2026-09-26 | 2.264948797052e+06 |
| 2026-09-27 | 2.264778235331e+06 |
| 2026-09-28 | 2.268429849933e+06 |
| 2026-09-30 | 2.275678442269e+06 |
| 2026-10-02 | 2.293230957248e+06 |
| 2026-10-03 | 2.29202346965e+06 |
| 2026-10-05 | 2.292947524874e+06 |
| 2026-10-06 | 2.309257837722e+06 |
| 2026-10-07 | 2.310905991093e+06 |
| 2026-10-08 | 2.310098528144e+06 |
| 2026-10-09 | 2.32095275957e+06 |
| 2026-10-10 | 2.322183711784e+06 |
| 2026-10-11 | 2.321706538325e+06 |
| 2026-10-12 | 2.323407125602e+06 |
| 2026-10-13 | 2.307680691054e+06 |
| 2026-10-14 | 2.325371367305e+06 |
| 2026-10-15 | 2.321447553788e+06 |
| 2026-10-16 | 2.333447514493e+06 |
| 2026-10-17 | 2.325096125537e+06 |
| 2026-10-18 | 2.32006018439e+06 |
| 2026-10-19 | 2.325252108201e+06 |
| 2026-10-20 | 2.336369506252e+06 |
| 2026-10-21 | 2.338049642723e+06 |
| 2026-10-22 | 2.334576033881e+06 |
| 2026-10-23 | 2.340663148398e+06 |
| 2026-10-24 | 2.346080673961e+06 |
| 2026-10-25 | 2.350047827011e+06 |
| 2026-10-26 | 2.344558383296e+06 |
| 2026-10-27 | 2.344663112448e+06 |
| 2026-10-28 | 2.354186212974e+06 |
| 2026-10-29 | 2.356345520112e+06 |
| 2026-10-30 | 2.356264888196e+06 |
| 2026-10-31 | 2.35916673381e+06 |
High
2359166.73
Low
122243.06
Average
810807.16
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/VEF API questions
How do I get the SRD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/VEF rate in rates.VEF.
How far back does SRD/VEF historical data go?
Daily SRD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.