SRD to UZS exchange rate API
Surinam Dollar to Uzbekistan Sum · quoted 2026-10-31
318.9817
▼ +13.46% over 2Y
1 SRD = 318.9817 UZS · 1 UZS = 0.003135 SRD · Get this rate via the API
1 SRD buys 318.9817 UZS as of 2026-10-31, so 1 UZS buys 0.003135 SRD. Over the last 2 years, SRD/UZS traded between 302.1914 and 372.4254, averaged 332.6730 and fell 13.46%. The API holds daily SRD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 368.584838 |
| 2024-11-01 | 368.350649 |
| 2024-11-02 | 371.812113 |
| 2024-11-03 | 372.425449 |
| 2024-11-04 | 367.117567 |
| 2024-11-05 | 365.078168 |
| 2024-11-06 | 366.72444 |
| 2024-11-07 | 364.993915 |
| 2024-11-08 | 362.964466 |
| 2024-11-09 | 367.160308 |
| 2024-11-10 | 368.914234 |
| 2024-11-11 | 363.060574 |
| 2024-11-12 | 361.655928 |
| 2024-11-13 | 360.343708 |
| 2024-11-14 | 359.707513 |
| 2024-11-15 | 361.183781 |
| 2024-11-16 | 364.383612 |
| 2024-11-17 | 365.185549 |
| 2024-11-18 | 359.771659 |
| 2024-11-19 | 361.308575 |
| 2024-11-20 | 360.994932 |
| 2024-11-21 | 360.72272 |
| 2024-11-22 | 361.744167 |
| 2024-11-23 | 362.955285 |
| 2024-11-24 | 363.325246 |
| 2024-11-25 | 360.854843 |
| 2024-11-26 | 360.288672 |
| 2024-11-27 | 361.022635 |
| 2024-11-28 | 359.954308 |
| 2024-11-29 | 361.491898 |
| 2024-11-30 | 363.613657 |
| 2024-12-01 | 365.52043 |
| 2024-12-02 | 361.127037 |
| 2024-12-03 | 361.894625 |
| 2024-12-04 | 361.792776 |
| 2024-12-05 | 361.34554 |
| 2024-12-06 | 362.005669 |
| 2024-12-07 | 362.796791 |
| 2024-12-08 | 364.68135 |
| 2024-12-09 | 362.129018 |
| 2024-12-10 | 362.529144 |
| 2024-12-11 | 362.344562 |
| 2024-12-12 | 362.65651 |
| 2024-12-13 | 363.317916 |
| 2024-12-14 | 365.750766 |
| 2024-12-15 | 368.420987 |
| 2024-12-16 | 361.635785 |
| 2024-12-17 | 361.242513 |
| 2024-12-18 | 361.984298 |
| 2024-12-19 | 361.907235 |
| 2024-12-20 | 362.274557 |
| 2024-12-21 | 366.119809 |
| 2024-12-22 | 367.214989 |
| 2024-12-23 | 361.211871 |
| 2024-12-24 | 361.250465 |
| 2024-12-25 | 361.646416 |
| 2024-12-26 | 362.205923 |
| 2024-12-27 | 362.457194 |
| 2024-12-28 | 366.51018 |
| 2024-12-29 | 370.63477 |
| 2024-12-30 | 362.691868 |
| 2024-12-31 | 363.264414 |
| 2025-01-01 | 361.771858 |
| 2025-01-02 | 362.304596 |
| 2025-01-03 | 362.56908 |
| 2025-01-04 | 367.673931 |
| 2025-01-05 | 370.486465 |
| 2025-01-06 | 362.456274 |
| 2025-01-07 | 363.342297 |
| 2025-01-08 | 367.880621 |
| 2025-01-09 | 370.382972 |
| 2025-01-10 | 369.682496 |
| 2025-01-11 | 369.275914 |
| 2025-01-12 | 371.229272 |
| 2025-01-13 | 369.531958 |
| 2025-01-14 | 368.932255 |
| 2025-01-15 | 370.355341 |
| 2025-01-16 | 369.435662 |
| 2025-01-17 | 368.489873 |
| 2025-01-18 | 369.763694 |
| 2025-01-19 | 371.666486 |
| 2025-01-20 | 369.521008 |
| 2025-01-21 | 367.733784 |
| 2025-01-22 | 368.154893 |
| 2025-01-23 | 368.908473 |
| 2025-01-24 | 368.937751 |
| 2025-01-25 | 369.699788 |
| 2025-01-26 | 372.289899 |
| 2025-01-27 | 367.681375 |
| 2025-01-28 | 368.338035 |
| 2025-01-29 | 365.999514 |
| 2025-01-30 | 366.33378 |
| 2025-01-31 | 368.336025 |
| 2025-02-01 | 369.619639 |
| 2025-02-02 | 371.724605 |
| 2025-02-03 | 367.933054 |
| 2025-02-04 | 368.746663 |
| 2025-02-05 | 366.68759 |
| 2025-02-06 | 369.260685 |
| 2025-02-07 | 370.088415 |
| 2025-02-08 | 369.545033 |
| 2025-02-09 | 372.100795 |
| 2025-02-10 | 370.365848 |
| 2025-02-11 | 369.022357 |
| 2025-02-12 | 370.070407 |
| 2025-02-13 | 368.416907 |
| 2025-02-14 | 366.855633 |
| 2025-02-15 | 369.676787 |
| 2025-02-16 | 372.251125 |
| 2025-02-17 | 367.562855 |
| 2025-02-18 | 367.245525 |
| 2025-02-19 | 366.31827 |
| 2025-02-20 | 365.937374 |
| 2025-02-21 | 364.095763 |
| 2025-02-22 | 367.531566 |
| 2025-02-23 | 364.287506 |
| 2025-02-24 | 362.924588 |
| 2025-02-25 | 363.865757 |
| 2025-02-26 | 364.128692 |
| 2025-02-27 | 362.133524 |
| 2025-02-28 | 366.466165 |
| 2025-03-01 | 364.435537 |
| 2025-03-02 | 364.507616 |
| 2025-03-03 | 363.777731 |
| 2025-03-04 | 367.106821 |
| 2025-03-05 | 364.857843 |
| 2025-03-06 | 362.258741 |
| 2025-03-07 | 358.01174 |
| 2025-03-08 | 361.973099 |
| 2025-03-09 | 361.249816 |
| 2025-03-10 | 361.982981 |
| 2025-03-11 | 361.011784 |
| 2025-03-12 | 357.813452 |
| 2025-03-13 | 355.837257 |
| 2025-03-14 | 355.869403 |
| 2025-03-15 | 361.116972 |
| 2025-03-16 | 354.654017 |
| 2025-03-17 | 353.648547 |
| 2025-03-18 | 356.171684 |
| 2025-03-19 | 353.830174 |
| 2025-03-20 | 351.97221 |
| 2025-03-21 | 356.478574 |
| 2025-03-22 | 357.559652 |
| 2025-03-23 | 355.161007 |
| 2025-03-25 | 353.34895 |
| 2025-03-26 | 355.774586 |
| 2025-03-27 | 353.566051 |
| 2025-03-28 | 355.247445 |
| 2025-03-29 | 355.00674 |
| 2025-03-30 | 354.36474 |
| 2025-03-31 | 354.365803 |
| 2025-04-01 | 347.912246 |
| 2025-04-02 | 350.685154 |
| 2025-04-03 | 353.150559 |
| 2025-04-04 | 354.073899 |
| 2025-04-05 | 355.16801 |
| 2025-04-06 | 353.891688 |
| 2025-04-07 | 353.412397 |
| 2025-04-08 | 354.079485 |
| 2025-04-09 | 352.390128 |
| 2025-04-10 | 353.76128 |
| 2025-04-11 | 353.59896 |
| 2025-04-12 | 355.511366 |
| 2025-04-13 | 353.177997 |
| 2025-04-14 | 353.78215 |
| 2025-04-15 | 353.507372 |
| 2025-04-16 | 353.421509 |
| 2025-04-17 | 353.498639 |
| 2025-04-18 | 353.439646 |
| 2025-04-19 | 348.169265 |
| 2025-04-20 | 350.753961 |
| 2025-04-21 | 351.032703 |
| 2025-04-22 | 346.919872 |
| 2025-04-23 | 352.497908 |
| 2025-04-24 | 352.117765 |
| 2025-04-25 | 352.365216 |
| 2025-04-26 | 350.446811 |
| 2025-04-27 | 352.349214 |
| 2025-04-28 | 352.475052 |
| 2025-04-29 | 352.375659 |
| 2025-04-30 | 352.725157 |
| 2025-05-01 | 353.057951 |
| 2025-05-02 | 352.342083 |
| 2025-05-03 | 350.585849 |
| 2025-05-04 | 351.250013 |
| 2025-05-05 | 351.792183 |
| 2025-05-06 | 351.640118 |
| 2025-05-08 | 351.822299 |
| 2025-05-09 | 352.514 |
| 2025-05-10 | 350.376036 |
| 2025-05-11 | 353.577535 |
| 2025-05-12 | 350.694523 |
| 2025-05-13 | 352.969769 |
| 2025-05-14 | 353.258999 |
| 2025-05-15 | 355.719013 |
| 2025-05-17 | 354.636073 |
| 2025-05-18 | 354.047153 |
| 2025-05-19 | 354.34013 |
| 2025-05-20 | 353.621562 |
| 2025-05-21 | 352.19239 |
| 2025-05-22 | 351.844035 |
| 2025-05-23 | 351.841047 |
| 2025-05-24 | 352.831468 |
| 2025-05-25 | 350.779984 |
| 2025-05-26 | 347.903603 |
| 2025-05-27 | 352.360925 |
| 2025-05-28 | 351.489409 |
| 2025-05-29 | 350.209714 |
| 2025-05-30 | 348.123008 |
| 2025-05-31 | 347.640585 |
| 2025-06-01 | 343.715535 |
| 2025-06-02 | 348.584268 |
| 2025-06-03 | 347.007264 |
| 2025-06-04 | 348.532098 |
| 2025-06-05 | 349.093263 |
| 2025-06-06 | 348.847188 |
| 2025-06-07 | 345.857341 |
| 2025-06-08 | 348.024009 |
| 2025-06-09 | 348.770526 |
| 2025-06-10 | 346.543392 |
| 2025-06-11 | 340.295346 |
| 2025-06-12 | 338.577901 |
| 2025-06-13 | 338.569325 |
| 2025-06-14 | 341.459918 |
| 2025-06-15 | 340.587655 |
| 2025-06-16 | 338.386979 |
| 2025-06-17 | 329.339079 |
| 2025-06-18 | 326.431026 |
| 2025-06-19 | 325.862547 |
| 2025-06-20 | 326.148147 |
| 2025-06-21 | 322.416938 |
| 2025-06-22 | 325.978025 |
| 2025-06-23 | 324.123889 |
| 2025-06-24 | 321.769157 |
| 2025-06-25 | 328.068132 |
| 2025-06-26 | 329.970293 |
| 2025-06-27 | 331.884903 |
| 2025-06-28 | 327.565211 |
| 2025-06-29 | 334.769785 |
| 2025-06-30 | 333.452257 |
| 2025-07-01 | 336.951125 |
| 2025-07-02 | 339.425612 |
| 2025-07-03 | 338.027566 |
| 2025-07-04 | 338.857493 |
| 2025-07-05 | 337.48151 |
| 2025-07-06 | 337.550275 |
| 2025-07-07 | 337.133094 |
| 2025-07-08 | 337.96255 |
| 2025-07-09 | 339.940202 |
| 2025-07-10 | 338.830089 |
| 2025-07-11 | 339.284485 |
| 2025-07-12 | 339.568539 |
| 2025-07-13 | 341.437636 |
| 2025-07-14 | 339.529357 |
| 2025-07-15 | 339.79684 |
| 2025-07-16 | 340.754639 |
| 2025-07-17 | 343.53814 |
| 2025-07-18 | 342.860716 |
| 2025-07-19 | 339.254908 |
| 2025-07-20 | 340.075625 |
| 2025-07-21 | 343.368926 |
| 2025-07-22 | 343.535935 |
| 2025-07-23 | 344.407494 |
| 2025-07-24 | 348.35253 |
| 2025-07-25 | 346.231418 |
| 2025-07-26 | 343.934458 |
| 2025-07-27 | 344.915221 |
| 2025-07-28 | 344.926289 |
| 2025-07-29 | 343.938471 |
| 2025-07-30 | 341.217042 |
| 2025-07-31 | 343.849413 |
| 2025-08-01 | 343.214657 |
| 2025-08-02 | 346.056107 |
| 2025-08-03 | 346.344293 |
| 2025-08-04 | 345.535289 |
| 2025-08-05 | 343.182715 |
| 2025-08-06 | 340.335165 |
| 2025-08-07 | 337.212014 |
| 2025-08-08 | 338.294875 |
| 2025-08-09 | 341.028028 |
| 2025-08-10 | 338.420035 |
| 2025-08-11 | 338.315194 |
| 2025-08-12 | 337.770119 |
| 2025-08-13 | 335.223291 |
| 2025-08-14 | 332.419611 |
| 2025-08-15 | 334.812195 |
| 2025-08-16 | 334.802814 |
| 2025-08-17 | 336.74811 |
| 2025-08-18 | 334.550403 |
| 2025-08-19 | 331.823388 |
| 2025-08-20 | 332.551954 |
| 2025-08-21 | 331.752034 |
| 2025-08-22 | 330.477218 |
| 2025-08-23 | 325.955866 |
| 2025-08-24 | 327.688888 |
| 2025-08-25 | 327.629621 |
| 2025-08-26 | 326.756959 |
| 2025-08-27 | 325.664924 |
| 2025-08-28 | 327.079228 |
| 2025-08-29 | 327.50593 |
| 2025-08-30 | 323.544005 |
| 2025-08-31 | 324.3573 |
| 2025-09-01 | 331.630896 |
| 2025-09-02 | 330.365706 |
| 2025-09-03 | 321.716857 |
| 2025-09-04 | 318.919606 |
| 2025-09-05 | 320.604046 |
| 2025-09-06 | 321.800231 |
| 2025-09-07 | 320.785866 |
| 2025-09-08 | 320.830608 |
| 2025-09-09 | 319.508205 |
| 2025-09-10 | 316.18417 |
| 2025-09-11 | 314.556088 |
| 2025-09-13 | 315.809588 |
| 2025-09-14 | 316.376507 |
| 2025-09-15 | 316.012567 |
| 2025-09-16 | 318.844397 |
| 2025-09-17 | 322.594156 |
| 2025-09-18 | 319.595479 |
| 2025-09-19 | 322.817379 |
| 2025-09-20 | 320.937617 |
| 2025-09-21 | 321.250301 |
| 2025-09-22 | 324.079817 |
| 2025-09-23 | 321.447784 |
| 2025-09-24 | 320.079146 |
| 2025-09-25 | 319.686818 |
| 2025-09-26 | 323.029935 |
| 2025-09-27 | 318.085607 |
| 2025-09-28 | 319.384052 |
| 2025-09-29 | 320.703984 |
| 2025-09-30 | 321.557343 |
| 2025-10-01 | 316.64109 |
| 2025-10-02 | 315.374516 |
| 2025-10-03 | 319.951398 |
| 2025-10-04 | 316.909265 |
| 2025-10-05 | 316.140566 |
| 2025-10-06 | 316.956794 |
| 2025-10-07 | 312.158328 |
| 2025-10-08 | 315.687723 |
| 2025-10-09 | 315.955067 |
| 2025-10-10 | 316.10082 |
| 2025-10-11 | 315.313187 |
| 2025-10-12 | 313.276376 |
| 2025-10-13 | 311.38199 |
| 2025-10-14 | 313.487678 |
| 2025-10-15 | 312.290808 |
| 2025-10-16 | 311.682701 |
| 2025-10-17 | 311.812221 |
| 2025-10-18 | 312.153792 |
| 2025-10-19 | 310.478824 |
| 2025-10-20 | 309.7571 |
| 2025-10-21 | 307.914967 |
| 2025-10-22 | 303.0609 |
| 2025-10-23 | 303.806285 |
| 2025-10-24 | 304.658049 |
| 2025-10-25 | 304.157623 |
| 2025-10-26 | 305.229916 |
| 2025-10-27 | 303.732827 |
| 2025-10-28 | 302.191402 |
| 2025-10-29 | 303.876627 |
| 2025-10-30 | 306.322995 |
| 2025-10-31 | 308.769805 |
| 2025-11-01 | 303.298807 |
| 2025-11-02 | 307.420755 |
| 2025-11-03 | 312.005771 |
| 2025-11-04 | 310.008892 |
| 2025-11-05 | 311.020857 |
| 2025-11-06 | 310.506322 |
| 2025-11-07 | 311.702058 |
| 2025-11-08 | 311.604117 |
| 2025-11-09 | 311.771904 |
| 2025-11-10 | 311.48117 |
| 2025-11-11 | 312.502827 |
| 2025-11-12 | 310.871077 |
| 2025-11-13 | 311.202161 |
| 2025-11-14 | 311.008456 |
| 2025-11-15 | 312.927593 |
| 2025-11-16 | 311.136152 |
| 2025-11-17 | 311.996508 |
| 2025-11-18 | 311.997277 |
| 2025-11-19 | 309.769577 |
| 2025-11-20 | 308.990808 |
| 2025-11-21 | 308.871175 |
| 2025-11-22 | 308.523499 |
| 2025-11-23 | 309.719553 |
| 2025-11-24 | 310.019023 |
| 2025-11-25 | 313.426882 |
| 2025-11-26 | 310.4328 |
| 2025-11-27 | 309.140703 |
| 2025-11-28 | 308.699237 |
| 2025-11-29 | 310.278933 |
| 2025-11-30 | 309.87699 |
| 2025-12-01 | 308.551801 |
| 2025-12-02 | 309.02769 |
| 2025-12-03 | 309.277823 |
| 2025-12-04 | 310.846208 |
| 2025-12-05 | 309.400913 |
| 2025-12-06 | 311.344613 |
| 2025-12-07 | 310.611707 |
| 2025-12-08 | 310.892762 |
| 2025-12-09 | 310.926218 |
| 2025-12-11 | 310.294246 |
| 2025-12-12 | 312.376913 |
| 2025-12-13 | 312.233722 |
| 2025-12-14 | 313.048562 |
| 2025-12-15 | 313.741065 |
| 2025-12-16 | 313.40983 |
| 2025-12-17 | 312.566717 |
| 2025-12-18 | 312.924011 |
| 2025-12-19 | 313.103067 |
| 2025-12-20 | 312.214708 |
| 2025-12-21 | 311.420225 |
| 2025-12-22 | 311.814326 |
| 2025-12-23 | 311.488094 |
| 2025-12-24 | 314.394302 |
| 2025-12-25 | 314.92338 |
| 2025-12-26 | 314.921358 |
| 2025-12-27 | 315.146431 |
| 2025-12-28 | 314.228274 |
| 2025-12-29 | 314.365395 |
| 2025-12-30 | 314.003866 |
| 2025-12-31 | 315.778165 |
| 2026-01-01 | 315.448953 |
| 2026-01-02 | 315.568285 |
| 2026-01-03 | 315.045154 |
| 2026-01-04 | 314.132901 |
| 2026-01-05 | 315.979786 |
| 2026-01-06 | 312.845588 |
| 2026-01-07 | 312.517796 |
| 2026-01-08 | 315.205946 |
| 2026-01-09 | 315.109722 |
| 2026-01-10 | 317.577966 |
| 2026-01-11 | 316.821099 |
| 2026-01-12 | 317.961065 |
| 2026-01-13 | 317.397631 |
| 2026-01-14 | 316.984531 |
| 2026-01-15 | 313.775048 |
| 2026-01-16 | 313.455703 |
| 2026-01-17 | 312.143616 |
| 2026-01-18 | 312.578829 |
| 2026-01-19 | 311.219527 |
| 2026-01-20 | 313.424208 |
| 2026-01-21 | 314.593282 |
| 2026-01-22 | 316.164332 |
| 2026-01-23 | 317.813651 |
| 2026-01-24 | 315.645971 |
| 2026-01-25 | 316.355308 |
| 2026-01-26 | 316.187281 |
| 2026-01-27 | 317.596374 |
| 2026-01-28 | 316.767774 |
| 2026-01-29 | 318.250099 |
| 2026-01-30 | 319.99928 |
| 2026-01-31 | 321.480654 |
| 2026-02-01 | 321.177729 |
| 2026-02-02 | 322.072175 |
| 2026-02-03 | 322.288279 |
| 2026-02-04 | 321.143852 |
| 2026-02-05 | 322.678413 |
| 2026-02-06 | 324.873159 |
| 2026-02-07 | 324.96382 |
| 2026-02-08 | 325.637841 |
| 2026-02-09 | 326.283661 |
| 2026-02-10 | 325.418832 |
| 2026-02-11 | 324.869706 |
| 2026-02-12 | 326.880524 |
| 2026-02-13 | 324.302989 |
| 2026-02-14 | 322.165809 |
| 2026-02-15 | 322.55366 |
| 2026-02-16 | 323.097996 |
| 2026-02-17 | 323.411247 |
| 2026-02-18 | 321.859027 |
| 2026-02-19 | 321.698434 |
| 2026-02-20 | 323.25677 |
| 2026-02-21 | 322.496758 |
| 2026-02-22 | 324.237839 |
| 2026-02-23 | 323.726943 |
| 2026-02-24 | 326.145673 |
| 2026-02-25 | 322.280536 |
| 2026-02-26 | 320.750339 |
| 2026-02-27 | 320.700794 |
| 2026-02-28 | 323.127223 |
| 2026-03-01 | 321.708116 |
| 2026-03-02 | 321.871648 |
| 2026-03-03 | 323.145715 |
| 2026-03-04 | 324.605113 |
| 2026-03-05 | 322.843572 |
| 2026-03-06 | 322.438254 |
| 2026-03-07 | 323.331687 |
| 2026-03-08 | 323.546935 |
| 2026-03-09 | 322.300905 |
| 2026-03-10 | 321.767413 |
| 2026-03-11 | 324.192736 |
| 2026-03-12 | 324.90632 |
| 2026-03-13 | 323.371073 |
| 2026-03-14 | 321.770357 |
| 2026-03-15 | 321.603832 |
| 2026-03-16 | 322.058439 |
| 2026-03-17 | 321.083556 |
| 2026-03-18 | 321.103838 |
| 2026-03-19 | 326.447319 |
| 2026-03-20 | 323.870623 |
| 2026-03-21 | 324.563973 |
| 2026-03-22 | 324.260908 |
| 2026-03-23 | 324.24318 |
| 2026-03-24 | 323.673713 |
| 2026-03-25 | 324.370175 |
| 2026-03-26 | 325.096422 |
| 2026-03-27 | 323.594656 |
| 2026-03-28 | 324.592109 |
| 2026-03-29 | 324.48586 |
| 2026-03-30 | 324.434553 |
| 2026-03-31 | 325.984823 |
| 2026-04-01 | 326.386822 |
| 2026-04-02 | 324.700946 |
| 2026-04-03 | 325.254714 |
| 2026-04-04 | 326.017171 |
| 2026-04-05 | 325.116497 |
| 2026-04-06 | 322.985375 |
| 2026-04-07 | 323.789738 |
| 2026-04-08 | 325.023146 |
| 2026-04-09 | 325.664699 |
| 2026-04-10 | 325.211911 |
| 2026-04-11 | 324.707946 |
| 2026-04-12 | 324.223344 |
| 2026-04-13 | 324.223765 |
| 2026-04-14 | 324.66858 |
| 2026-04-15 | 324.635802 |
| 2026-04-16 | 324.885148 |
| 2026-04-17 | 324.360702 |
| 2026-04-18 | 321.831756 |
| 2026-04-19 | 322.386836 |
| 2026-04-20 | 322.914851 |
| 2026-04-21 | 322.716212 |
| 2026-04-22 | 322.25511 |
| 2026-04-23 | 324.906556 |
| 2026-04-24 | 322.201086 |
| 2026-04-25 | 321.713194 |
| 2026-04-26 | 320.175111 |
| 2026-04-27 | 320.175189 |
| 2026-04-28 | 323.903463 |
| 2026-04-29 | 322.167591 |
| 2026-04-30 | 321.667981 |
| 2026-05-01 | 318.689948 |
| 2026-05-02 | 319.023657 |
| 2026-05-03 | 319.023657 |
| 2026-05-04 | 319.024044 |
| 2026-05-05 | 320.322821 |
| 2026-05-06 | 320.863686 |
| 2026-05-07 | 322.766276 |
| 2026-05-08 | 324.789799 |
| 2026-05-09 | 324.473597 |
| 2026-05-10 | 323.479817 |
| 2026-05-11 | 323.480294 |
| 2026-05-12 | 323.819903 |
| 2026-05-14 | 324.956237 |
| 2026-05-15 | 323.729592 |
| 2026-05-16 | 320.857798 |
| 2026-05-17 | 322.496495 |
| 2026-05-18 | 320.360014 |
| 2026-05-19 | 323.226064 |
| 2026-05-20 | 323.2386 |
| 2026-05-21 | 324.430362 |
| 2026-05-23 | 322.638455 |
| 2026-05-24 | 321.108937 |
| 2026-05-25 | 320.954969 |
| 2026-05-26 | 323.721476 |
| 2026-05-27 | 323.815225 |
| 2026-05-28 | 321.40351 |
| 2026-05-29 | 322.275966 |
| 2026-05-30 | 323.375463 |
| 2026-05-31 | 322.87401 |
| 2026-06-01 | 323.235916 |
| 2026-06-02 | 320.876587 |
| 2026-06-03 | 321.016273 |
| 2026-06-04 | 320.806087 |
| 2026-06-05 | 320.086827 |
| 2026-06-06 | 323.028421 |
| 2026-06-09 | 321.097161 |
| 2026-06-10 | 320.984875 |
| 2026-06-11 | 322.814371 |
| 2026-06-12 | 321.12059 |
| 2026-06-13 | 321.45673 |
| 2026-06-14 | 320.264369 |
| 2026-06-15 | 319.907837 |
| 2026-06-16 | 318.961276 |
| 2026-06-17 | 321.502316 |
| 2026-06-18 | 321.826798 |
| 2026-06-19 | 322.182274 |
| 2026-06-20 | 321.887564 |
| 2026-06-21 | 321.543358 |
| 2026-06-22 | 322.247462 |
| 2026-06-23 | 320.558565 |
| 2026-06-24 | 320.18439 |
| 2026-06-25 | 320.861784 |
| 2026-06-26 | 322.431446 |
| 2026-06-27 | 321.841495 |
| 2026-06-28 | 320.086904 |
| 2026-06-29 | 320.748183 |
| 2026-06-30 | 321.212615 |
| 2026-07-01 | 320.604547 |
| 2026-07-02 | 318.161902 |
| 2026-07-03 | 315.587532 |
| 2026-07-04 | 319.621229 |
| 2026-07-05 | 318.361385 |
| 2026-07-06 | 317.915232 |
| 2026-07-07 | 318.395901 |
| 2026-07-08 | 320.336829 |
| 2026-07-09 | 318.745708 |
| 2026-07-10 | 318.364857 |
| 2026-07-11 | 320.028654 |
| 2026-07-12 | 320.629615 |
| 2026-07-13 | 321.317502 |
| 2026-07-14 | 320.851226 |
| 2026-07-15 | 320.064031 |
| 2026-07-16 | 318.781387 |
| 2026-07-17 | 320.593839 |
| 2026-07-18 | 319.664526 |
| 2026-07-19 | 319.430295 |
| 2026-07-20 | 318.751756 |
| 2026-07-21 | 318.332237 |
| 2026-07-22 | 317.445411 |
| 2026-07-23 | 318.849357 |
| 2026-07-24 | 318.678882 |
| 2026-07-25 | 316.128453 |
| 2026-07-26 | 316.52373 |
| 2026-07-27 | 318.711958 |
| 2026-07-28 | 318.209285 |
| 2026-07-29 | 317.309592 |
| 2026-07-30 | 317.844854 |
| 2026-07-31 | 317.679982 |
| 2026-08-01 | 316.196617 |
| 2026-08-02 | 316.253485 |
| 2026-08-03 | 315.087862 |
| 2026-08-04 | 316.598913 |
| 2026-08-05 | 313.487419 |
| 2026-08-06 | 315.276283 |
| 2026-08-07 | 314.546372 |
| 2026-08-08 | 315.474646 |
| 2026-08-09 | 315.906148 |
| 2026-08-10 | 314.948616 |
| 2026-08-11 | 315.898291 |
| 2026-08-12 | 313.473755 |
| 2026-08-13 | 316.831934 |
| 2026-08-14 | 316.917848 |
| 2026-08-15 | 314.085871 |
| 2026-08-16 | 312.156328 |
| 2026-08-17 | 313.310577 |
| 2026-08-18 | 314.441796 |
| 2026-08-20 | 310.677797 |
| 2026-08-21 | 313.205099 |
| 2026-08-22 | 314.699864 |
| 2026-08-23 | 313.657808 |
| 2026-08-24 | 313.572073 |
| 2026-08-25 | 312.356297 |
| 2026-08-26 | 309.810841 |
| 2026-08-27 | 313.134189 |
| 2026-08-28 | 312.62537 |
| 2026-08-29 | 313.156081 |
| 2026-08-30 | 313.058319 |
| 2026-08-31 | 313.420228 |
| 2026-09-01 | 312.527062 |
| 2026-09-02 | 310.583423 |
| 2026-09-03 | 312.010486 |
| 2026-09-04 | 311.746183 |
| 2026-09-05 | 312.262708 |
| 2026-09-06 | 311.367878 |
| 2026-09-07 | 310.669657 |
| 2026-09-08 | 311.040536 |
| 2026-09-09 | 310.359105 |
| 2026-09-10 | 311.853418 |
| 2026-09-11 | 311.36518 |
| 2026-09-12 | 311.298411 |
| 2026-09-13 | 308.823271 |
| 2026-09-14 | 310.609386 |
| 2026-09-15 | 309.664324 |
| 2026-09-16 | 311.939928 |
| 2026-09-17 | 311.325253 |
| 2026-09-18 | 313.274036 |
| 2026-09-19 | 312.947736 |
| 2026-09-20 | 311.820894 |
| 2026-09-21 | 311.833664 |
| 2026-09-22 | 312.438191 |
| 2026-09-23 | 312.031544 |
| 2026-09-24 | 311.853988 |
| 2026-09-25 | 312.874033 |
| 2026-09-26 | 313.583152 |
| 2026-09-27 | 313.758515 |
| 2026-09-28 | 311.867778 |
| 2026-09-30 | 313.725115 |
| 2026-10-02 | 313.429747 |
| 2026-10-03 | 312.959272 |
| 2026-10-05 | 311.431957 |
| 2026-10-06 | 311.970559 |
| 2026-10-07 | 312.585249 |
| 2026-10-08 | 311.888414 |
| 2026-10-09 | 314.575453 |
| 2026-10-10 | 315.338026 |
| 2026-10-11 | 315.763196 |
| 2026-10-12 | 315.562406 |
| 2026-10-13 | 313.950089 |
| 2026-10-14 | 316.280225 |
| 2026-10-15 | 315.425124 |
| 2026-10-16 | 318.443058 |
| 2026-10-17 | 319.765773 |
| 2026-10-18 | 318.602329 |
| 2026-10-19 | 319.58156 |
| 2026-10-20 | 318.66444 |
| 2026-10-21 | 318.851687 |
| 2026-10-22 | 316.831397 |
| 2026-10-23 | 315.887886 |
| 2026-10-24 | 316.54161 |
| 2026-10-25 | 315.095873 |
| 2026-10-26 | 314.883167 |
| 2026-10-27 | 316.848778 |
| 2026-10-28 | 316.916499 |
| 2026-10-29 | 318.767168 |
| 2026-10-30 | 319.504781 |
| 2026-10-31 | 318.981693 |
High
372.4254
Low
302.1914
Average
332.6730
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/UZS API questions
How do I get the SRD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/UZS rate in rates.UZS.
How far back does SRD/UZS historical data go?
Daily SRD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.