SRD to UYU exchange rate API
Surinam Dollar to Peso Uruguayo · quoted 2026-10-31
1.0663
▼ +10.22% over 2Y
1 SRD = 1.0663 UYU · 1 UYU = 0.93785 SRD · Get this rate via the API
1 SRD buys 1.0663 UYU as of 2026-10-31, so 1 UYU buys 0.93785 SRD. Over the last 2 years, SRD/UYU traded between 0.98217 and 1.2736, averaged 1.0960 and fell 10.22%. The API holds daily SRD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-31 | 1.187684 |
| 2024-11-01 | 1.193409 |
| 2024-11-02 | 1.200995 |
| 2024-11-03 | 1.212746 |
| 2024-11-04 | 1.192964 |
| 2024-11-05 | 1.188137 |
| 2024-11-06 | 1.192485 |
| 2024-11-07 | 1.18749 |
| 2024-11-08 | 1.18263 |
| 2024-11-09 | 1.196297 |
| 2024-11-10 | 1.203031 |
| 2024-11-11 | 1.181244 |
| 2024-11-12 | 1.188339 |
| 2024-11-13 | 1.187081 |
| 2024-11-14 | 1.191858 |
| 2024-11-15 | 1.210364 |
| 2024-11-16 | 1.190916 |
| 2024-11-17 | 1.223906 |
| 2024-11-18 | 1.203133 |
| 2024-11-19 | 1.205198 |
| 2024-11-20 | 1.200273 |
| 2024-11-21 | 1.202835 |
| 2024-11-22 | 1.196393 |
| 2024-11-23 | 1.209831 |
| 2024-11-24 | 1.206562 |
| 2024-11-25 | 1.197993 |
| 2024-11-26 | 1.196456 |
| 2024-11-27 | 1.205137 |
| 2024-11-28 | 1.202763 |
| 2024-11-29 | 1.205742 |
| 2024-11-30 | 1.206222 |
| 2024-12-01 | 1.227163 |
| 2024-12-02 | 1.209249 |
| 2024-12-03 | 1.214923 |
| 2024-12-04 | 1.21632 |
| 2024-12-05 | 1.216073 |
| 2024-12-06 | 1.168435 |
| 2024-12-07 | 1.217844 |
| 2024-12-08 | 1.23593 |
| 2024-12-09 | 1.222179 |
| 2024-12-10 | 1.226651 |
| 2024-12-11 | 1.233877 |
| 2024-12-12 | 1.243514 |
| 2024-12-13 | 1.253546 |
| 2024-12-14 | 1.235897 |
| 2024-12-15 | 1.268435 |
| 2024-12-16 | 1.24813 |
| 2024-12-17 | 1.255052 |
| 2024-12-18 | 1.250449 |
| 2024-12-19 | 1.255647 |
| 2024-12-20 | 1.255826 |
| 2024-12-21 | 1.260342 |
| 2024-12-22 | 1.273613 |
| 2024-12-23 | 1.259714 |
| 2024-12-24 | 1.253178 |
| 2024-12-25 | 1.240523 |
| 2024-12-26 | 1.244367 |
| 2024-12-27 | 1.245108 |
| 2024-12-28 | 1.265615 |
| 2024-12-29 | 1.257686 |
| 2024-12-30 | 1.23524 |
| 2024-12-31 | 1.231011 |
| 2025-01-01 | 1.230292 |
| 2025-01-02 | 1.23487 |
| 2025-01-03 | 1.241304 |
| 2025-01-04 | 1.254138 |
| 2025-01-05 | 1.261056 |
| 2025-01-06 | 1.237736 |
| 2025-01-07 | 1.23854 |
| 2025-01-08 | 1.249843 |
| 2025-01-09 | 1.251982 |
| 2025-01-10 | 1.244036 |
| 2025-01-11 | 1.256571 |
| 2025-01-12 | 1.256094 |
| 2025-01-13 | 1.246816 |
| 2025-01-14 | 1.251711 |
| 2025-01-15 | 1.258061 |
| 2025-01-16 | 1.252947 |
| 2025-01-17 | 1.25057 |
| 2025-01-18 | 1.251288 |
| 2025-01-19 | 1.26281 |
| 2025-01-20 | 1.254559 |
| 2025-01-21 | 1.246249 |
| 2025-01-22 | 1.241776 |
| 2025-01-23 | 1.243767 |
| 2025-01-24 | 1.235283 |
| 2025-01-25 | 1.252149 |
| 2025-01-26 | 1.246082 |
| 2025-01-27 | 1.23467 |
| 2025-01-28 | 1.229546 |
| 2025-01-29 | 1.228054 |
| 2025-01-30 | 1.225462 |
| 2025-01-31 | 1.228315 |
| 2025-02-01 | 1.233468 |
| 2025-02-02 | 1.241513 |
| 2025-02-03 | 1.239603 |
| 2025-02-04 | 1.222587 |
| 2025-02-05 | 1.230618 |
| 2025-02-06 | 1.237707 |
| 2025-02-07 | 1.240057 |
| 2025-02-08 | 1.235957 |
| 2025-02-09 | 1.248003 |
| 2025-02-10 | 1.237072 |
| 2025-02-11 | 1.233367 |
| 2025-02-12 | 1.233403 |
| 2025-02-13 | 1.229363 |
| 2025-02-14 | 1.226153 |
| 2025-02-15 | 1.234452 |
| 2025-02-16 | 1.238588 |
| 2025-02-17 | 1.225986 |
| 2025-02-18 | 1.221557 |
| 2025-02-19 | 1.221349 |
| 2025-02-20 | 1.219945 |
| 2025-02-21 | 1.213861 |
| 2025-02-22 | 1.230177 |
| 2025-02-23 | 1.215898 |
| 2025-02-24 | 1.213465 |
| 2025-02-25 | 1.207976 |
| 2025-02-26 | 1.208 |
| 2025-02-27 | 1.197167 |
| 2025-02-28 | 1.196942 |
| 2025-03-01 | 1.213774 |
| 2025-03-02 | 1.201674 |
| 2025-03-03 | 1.192307 |
| 2025-03-04 | 1.197929 |
| 2025-03-05 | 1.190877 |
| 2025-03-06 | 1.19425 |
| 2025-03-07 | 1.185917 |
| 2025-03-08 | 1.18854 |
| 2025-03-09 | 1.191536 |
| 2025-03-10 | 1.187748 |
| 2025-03-11 | 1.183047 |
| 2025-03-12 | 1.171122 |
| 2025-03-13 | 1.165375 |
| 2025-03-14 | 1.16949 |
| 2025-03-15 | 1.184075 |
| 2025-03-16 | 1.16782 |
| 2025-03-17 | 1.162984 |
| 2025-03-18 | 1.172664 |
| 2025-03-19 | 1.150644 |
| 2025-03-20 | 1.151979 |
| 2025-03-21 | 1.162436 |
| 2025-03-22 | 1.175596 |
| 2025-03-23 | 1.159673 |
| 2025-03-25 | 1.150912 |
| 2025-03-26 | 1.155356 |
| 2025-03-27 | 1.15121 |
| 2025-03-28 | 1.155389 |
| 2025-03-29 | 1.160475 |
| 2025-03-30 | 1.156591 |
| 2025-03-31 | 1.158068 |
| 2025-04-01 | 1.135773 |
| 2025-04-02 | 1.144819 |
| 2025-04-03 | 1.141977 |
| 2025-04-04 | 1.154755 |
| 2025-04-05 | 1.156235 |
| 2025-04-06 | 1.158227 |
| 2025-04-07 | 1.145511 |
| 2025-04-08 | 1.151421 |
| 2025-04-09 | 1.162085 |
| 2025-04-10 | 1.174006 |
| 2025-04-11 | 1.183286 |
| 2025-04-12 | 1.154317 |
| 2025-04-13 | 1.166568 |
| 2025-04-14 | 1.184842 |
| 2025-04-15 | 1.162393 |
| 2025-04-16 | 1.153742 |
| 2025-04-17 | 1.151972 |
| 2025-04-18 | 1.149817 |
| 2025-04-19 | 1.138016 |
| 2025-04-20 | 1.142561 |
| 2025-04-21 | 1.144365 |
| 2025-04-22 | 1.133468 |
| 2025-04-23 | 1.158478 |
| 2025-04-24 | 1.152369 |
| 2025-04-25 | 1.14541 |
| 2025-04-26 | 1.144119 |
| 2025-04-27 | 1.144704 |
| 2025-04-28 | 1.136706 |
| 2025-04-29 | 1.141322 |
| 2025-04-30 | 1.145837 |
| 2025-05-01 | 1.149195 |
| 2025-05-02 | 1.142717 |
| 2025-05-03 | 1.141736 |
| 2025-05-04 | 1.14258 |
| 2025-05-05 | 1.144424 |
| 2025-05-06 | 1.142733 |
| 2025-05-08 | 1.137139 |
| 2025-05-09 | 1.141363 |
| 2025-05-10 | 1.142361 |
| 2025-05-11 | 1.145128 |
| 2025-05-12 | 1.139548 |
| 2025-05-13 | 1.140866 |
| 2025-05-14 | 1.141372 |
| 2025-05-15 | 1.145607 |
| 2025-05-17 | 1.14437 |
| 2025-05-18 | 1.142244 |
| 2025-05-19 | 1.144243 |
| 2025-05-20 | 1.147366 |
| 2025-05-21 | 1.138095 |
| 2025-05-22 | 1.135949 |
| 2025-05-23 | 1.129986 |
| 2025-05-24 | 1.137148 |
| 2025-05-25 | 1.13191 |
| 2025-05-26 | 1.116393 |
| 2025-05-27 | 1.133965 |
| 2025-05-28 | 1.132091 |
| 2025-05-29 | 1.130857 |
| 2025-05-30 | 1.129412 |
| 2025-05-31 | 1.130587 |
| 2025-06-01 | 1.120314 |
| 2025-06-02 | 1.125131 |
| 2025-06-03 | 1.124435 |
| 2025-06-04 | 1.132652 |
| 2025-06-05 | 1.132016 |
| 2025-06-06 | 1.131237 |
| 2025-06-07 | 1.123516 |
| 2025-06-08 | 1.126646 |
| 2025-06-09 | 1.132367 |
| 2025-06-10 | 1.12846 |
| 2025-06-11 | 1.110453 |
| 2025-06-12 | 1.101338 |
| 2025-06-13 | 1.10697 |
| 2025-06-14 | 1.109173 |
| 2025-06-15 | 1.096956 |
| 2025-06-16 | 1.092485 |
| 2025-06-17 | 1.061917 |
| 2025-06-18 | 1.051478 |
| 2025-06-19 | 1.052354 |
| 2025-06-20 | 1.060082 |
| 2025-06-21 | 1.054626 |
| 2025-06-22 | 1.060184 |
| 2025-06-23 | 1.059583 |
| 2025-06-24 | 1.041325 |
| 2025-06-25 | 1.061254 |
| 2025-06-26 | 1.060322 |
| 2025-06-27 | 1.06569 |
| 2025-06-28 | 1.042552 |
| 2025-06-29 | 1.064388 |
| 2025-06-30 | 1.062946 |
| 2025-07-01 | 1.063218 |
| 2025-07-02 | 1.068085 |
| 2025-07-03 | 1.059549 |
| 2025-07-04 | 1.078936 |
| 2025-07-05 | 1.072699 |
| 2025-07-06 | 1.078705 |
| 2025-07-07 | 1.075728 |
| 2025-07-08 | 1.075601 |
| 2025-07-09 | 1.083101 |
| 2025-07-10 | 1.080067 |
| 2025-07-11 | 1.08315 |
| 2025-07-12 | 1.091322 |
| 2025-07-13 | 1.10018 |
| 2025-07-14 | 1.090328 |
| 2025-07-15 | 1.093911 |
| 2025-07-16 | 1.0877 |
| 2025-07-17 | 1.088776 |
| 2025-07-18 | 1.089652 |
| 2025-07-19 | 1.087833 |
| 2025-07-20 | 1.084958 |
| 2025-07-21 | 1.099206 |
| 2025-07-22 | 1.094059 |
| 2025-07-23 | 1.095695 |
| 2025-07-24 | 1.095838 |
| 2025-07-25 | 1.090581 |
| 2025-07-26 | 1.094408 |
| 2025-07-27 | 1.092739 |
| 2025-07-28 | 1.092077 |
| 2025-07-29 | 1.095374 |
| 2025-07-30 | 1.087785 |
| 2025-07-31 | 1.093376 |
| 2025-08-01 | 1.090265 |
| 2025-08-02 | 1.089797 |
| 2025-08-03 | 1.095629 |
| 2025-08-04 | 1.07544 |
| 2025-08-05 | 1.09008 |
| 2025-08-06 | 1.084747 |
| 2025-08-07 | 1.077945 |
| 2025-08-08 | 1.078453 |
| 2025-08-09 | 1.07963 |
| 2025-08-10 | 1.075064 |
| 2025-08-11 | 1.073213 |
| 2025-08-12 | 1.072825 |
| 2025-08-13 | 1.069911 |
| 2025-08-14 | 1.062956 |
| 2025-08-15 | 1.064447 |
| 2025-08-16 | 1.066536 |
| 2025-08-17 | 1.073395 |
| 2025-08-18 | 1.063457 |
| 2025-08-19 | 1.061512 |
| 2025-08-20 | 1.066364 |
| 2025-08-21 | 1.065253 |
| 2025-08-22 | 1.068302 |
| 2025-08-23 | 1.057755 |
| 2025-08-24 | 1.056735 |
| 2025-08-25 | 1.054852 |
| 2025-08-26 | 1.061658 |
| 2025-08-27 | 1.056686 |
| 2025-08-28 | 1.053465 |
| 2025-08-29 | 1.0532 |
| 2025-08-30 | 1.037656 |
| 2025-08-31 | 1.039509 |
| 2025-09-01 | 1.061115 |
| 2025-09-02 | 1.059433 |
| 2025-09-03 | 1.035728 |
| 2025-09-04 | 1.027868 |
| 2025-09-05 | 1.035658 |
| 2025-09-06 | 1.031111 |
| 2025-09-07 | 1.030424 |
| 2025-09-08 | 1.029407 |
| 2025-09-09 | 1.023982 |
| 2025-09-10 | 1.026398 |
| 2025-09-11 | 1.016438 |
| 2025-09-13 | 1.016608 |
| 2025-09-14 | 1.020196 |
| 2025-09-15 | 1.017852 |
| 2025-09-16 | 1.03374 |
| 2025-09-17 | 1.048535 |
| 2025-09-18 | 1.045692 |
| 2025-09-19 | 1.04719 |
| 2025-09-20 | 1.043126 |
| 2025-09-21 | 1.039992 |
| 2025-09-22 | 1.05041 |
| 2025-09-23 | 1.042238 |
| 2025-09-24 | 1.045325 |
| 2025-09-25 | 1.04575 |
| 2025-09-26 | 1.059963 |
| 2025-09-27 | 1.042013 |
| 2025-09-28 | 1.044505 |
| 2025-09-29 | 1.048593 |
| 2025-09-30 | 1.057932 |
| 2025-10-01 | 1.043444 |
| 2025-10-02 | 1.039657 |
| 2025-10-03 | 1.055031 |
| 2025-10-04 | 1.048189 |
| 2025-10-05 | 1.042719 |
| 2025-10-06 | 1.048389 |
| 2025-10-07 | 1.031114 |
| 2025-10-08 | 1.048205 |
| 2025-10-09 | 1.045627 |
| 2025-10-10 | 1.047442 |
| 2025-10-11 | 1.042028 |
| 2025-10-12 | 1.036084 |
| 2025-10-13 | 1.024628 |
| 2025-10-14 | 1.034708 |
| 2025-10-15 | 1.027638 |
| 2025-10-16 | 1.026303 |
| 2025-10-17 | 1.022775 |
| 2025-10-18 | 1.02479 |
| 2025-10-19 | 1.019215 |
| 2025-10-20 | 1.022183 |
| 2025-10-21 | 1.014522 |
| 2025-10-22 | 1.002613 |
| 2025-10-23 | 1.002103 |
| 2025-10-24 | 0.999254 |
| 2025-10-25 | 1.003918 |
| 2025-10-26 | 1.004178 |
| 2025-10-27 | 0.998401 |
| 2025-10-28 | 0.999876 |
| 2025-10-29 | 1.005328 |
| 2025-10-30 | 1.017988 |
| 2025-10-31 | 1.026705 |
| 2025-11-01 | 1.006909 |
| 2025-11-02 | 1.018155 |
| 2025-11-03 | 1.034874 |
| 2025-11-04 | 1.025425 |
| 2025-11-05 | 1.033002 |
| 2025-11-06 | 1.032185 |
| 2025-11-07 | 1.03268 |
| 2025-11-08 | 1.031353 |
| 2025-11-09 | 1.030619 |
| 2025-11-10 | 1.029173 |
| 2025-11-11 | 1.034285 |
| 2025-11-12 | 1.031413 |
| 2025-11-13 | 1.031709 |
| 2025-11-14 | 1.030051 |
| 2025-11-15 | 1.030947 |
| 2025-11-16 | 1.030334 |
| 2025-11-17 | 1.031001 |
| 2025-11-18 | 1.031076 |
| 2025-11-19 | 1.03231 |
| 2025-11-20 | 1.033211 |
| 2025-11-21 | 1.032829 |
| 2025-11-22 | 1.031688 |
| 2025-11-23 | 1.032405 |
| 2025-11-24 | 1.033527 |
| 2025-11-25 | 1.037347 |
| 2025-11-26 | 1.030888 |
| 2025-11-27 | 1.034893 |
| 2025-11-28 | 1.032336 |
| 2025-11-29 | 1.03213 |
| 2025-11-30 | 1.022066 |
| 2025-12-01 | 1.034012 |
| 2025-12-02 | 1.02055 |
| 2025-12-03 | 1.021948 |
| 2025-12-04 | 1.015739 |
| 2025-12-05 | 1.013549 |
| 2025-12-06 | 1.012204 |
| 2025-12-07 | 1.012058 |
| 2025-12-08 | 1.012904 |
| 2025-12-09 | 1.011696 |
| 2025-12-11 | 1.010229 |
| 2025-12-12 | 1.020321 |
| 2025-12-13 | 1.018168 |
| 2025-12-14 | 1.016454 |
| 2025-12-15 | 1.020107 |
| 2025-12-16 | 1.013414 |
| 2025-12-17 | 1.011429 |
| 2025-12-18 | 1.016365 |
| 2025-12-19 | 1.018461 |
| 2025-12-20 | 1.017397 |
| 2025-12-21 | 1.013804 |
| 2025-12-22 | 1.016861 |
| 2025-12-23 | 1.015462 |
| 2025-12-24 | 1.018046 |
| 2025-12-25 | 1.022109 |
| 2025-12-26 | 1.020956 |
| 2025-12-27 | 1.019588 |
| 2025-12-28 | 1.020573 |
| 2025-12-29 | 1.021948 |
| 2025-12-30 | 1.025492 |
| 2025-12-31 | 1.029825 |
| 2026-01-01 | 1.026044 |
| 2026-01-02 | 1.025659 |
| 2026-01-03 | 1.024495 |
| 2026-01-04 | 1.018898 |
| 2026-01-05 | 1.028172 |
| 2026-01-06 | 1.017003 |
| 2026-01-07 | 1.01599 |
| 2026-01-08 | 1.021873 |
| 2026-01-09 | 1.019181 |
| 2026-01-10 | 1.019029 |
| 2026-01-11 | 1.014863 |
| 2026-01-12 | 1.021683 |
| 2026-01-13 | 1.022199 |
| 2026-01-14 | 1.020223 |
| 2026-01-15 | 1.011112 |
| 2026-01-16 | 1.012435 |
| 2026-01-17 | 1.01062 |
| 2026-01-18 | 1.005664 |
| 2026-01-19 | 1.007806 |
| 2026-01-20 | 1.005637 |
| 2026-01-21 | 1.00049 |
| 2026-01-22 | 1.005631 |
| 2026-01-23 | 0.990989 |
| 2026-01-24 | 1.005238 |
| 2026-01-25 | 0.982171 |
| 2026-01-26 | 0.984406 |
| 2026-01-27 | 0.984873 |
| 2026-01-28 | 0.982856 |
| 2026-01-29 | 0.993642 |
| 2026-01-30 | 1.012649 |
| 2026-01-31 | 0.996382 |
| 2026-02-01 | 1.013554 |
| 2026-02-02 | 1.024041 |
| 2026-02-03 | 1.021852 |
| 2026-02-04 | 1.006626 |
| 2026-02-05 | 1.013373 |
| 2026-02-06 | 1.020823 |
| 2026-02-07 | 1.017302 |
| 2026-02-08 | 1.022226 |
| 2026-02-09 | 1.019932 |
| 2026-02-10 | 1.011978 |
| 2026-02-11 | 1.010518 |
| 2026-02-12 | 1.017242 |
| 2026-02-13 | 1.015001 |
| 2026-02-14 | 1.02004 |
| 2026-02-15 | 1.021907 |
| 2026-02-16 | 1.017616 |
| 2026-02-17 | 1.027993 |
| 2026-02-18 | 1.027901 |
| 2026-02-19 | 1.033646 |
| 2026-02-20 | 1.028254 |
| 2026-02-21 | 1.030366 |
| 2026-02-22 | 1.027907 |
| 2026-02-23 | 1.025636 |
| 2026-02-24 | 1.032715 |
| 2026-02-25 | 1.020492 |
| 2026-02-26 | 1.010413 |
| 2026-02-27 | 1.012941 |
| 2026-02-28 | 1.017367 |
| 2026-03-01 | 1.014581 |
| 2026-03-02 | 1.017513 |
| 2026-03-03 | 1.020243 |
| 2026-03-04 | 1.021619 |
| 2026-03-05 | 1.028214 |
| 2026-03-06 | 1.041516 |
| 2026-03-07 | 1.067541 |
| 2026-03-08 | 1.067339 |
| 2026-03-09 | 1.041403 |
| 2026-03-10 | 1.068626 |
| 2026-03-11 | 1.074675 |
| 2026-03-12 | 1.074984 |
| 2026-03-13 | 1.07024 |
| 2026-03-14 | 1.072444 |
| 2026-03-15 | 1.079512 |
| 2026-03-16 | 1.071458 |
| 2026-03-17 | 1.078698 |
| 2026-03-18 | 1.07564 |
| 2026-03-19 | 1.087513 |
| 2026-03-20 | 1.071982 |
| 2026-03-21 | 1.074119 |
| 2026-03-22 | 1.081771 |
| 2026-03-23 | 1.074038 |
| 2026-03-24 | 1.082073 |
| 2026-03-25 | 1.082485 |
| 2026-03-26 | 1.081913 |
| 2026-03-27 | 1.075183 |
| 2026-03-28 | 1.076595 |
| 2026-03-29 | 1.076836 |
| 2026-03-30 | 1.077965 |
| 2026-03-31 | 1.084918 |
| 2026-04-01 | 1.086227 |
| 2026-04-02 | 1.086383 |
| 2026-04-03 | 1.083671 |
| 2026-04-04 | 1.079648 |
| 2026-04-05 | 1.077912 |
| 2026-04-06 | 1.075644 |
| 2026-04-07 | 1.076879 |
| 2026-04-08 | 1.073304 |
| 2026-04-09 | 1.081068 |
| 2026-04-10 | 1.078788 |
| 2026-04-11 | 1.077042 |
| 2026-04-12 | 1.075812 |
| 2026-04-13 | 1.075813 |
| 2026-04-14 | 1.076993 |
| 2026-04-15 | 1.075614 |
| 2026-04-16 | 1.072012 |
| 2026-04-17 | 1.064301 |
| 2026-04-18 | 1.054974 |
| 2026-04-19 | 1.056828 |
| 2026-04-20 | 1.05855 |
| 2026-04-21 | 1.06125 |
| 2026-04-22 | 1.060874 |
| 2026-04-23 | 1.065013 |
| 2026-04-24 | 1.057538 |
| 2026-04-25 | 1.057134 |
| 2026-04-26 | 1.055637 |
| 2026-04-27 | 1.055637 |
| 2026-04-28 | 1.067049 |
| 2026-04-29 | 1.053208 |
| 2026-04-30 | 1.062705 |
| 2026-05-01 | 1.064912 |
| 2026-05-02 | 1.064912 |
| 2026-05-03 | 1.064912 |
| 2026-05-04 | 1.064913 |
| 2026-05-05 | 1.075573 |
| 2026-05-06 | 1.071967 |
| 2026-05-07 | 1.074371 |
| 2026-05-08 | 1.071744 |
| 2026-05-09 | 1.066319 |
| 2026-05-10 | 1.063607 |
| 2026-05-11 | 1.063608 |
| 2026-05-12 | 1.060401 |
| 2026-05-14 | 1.071345 |
| 2026-05-15 | 1.07053 |
| 2026-05-16 | 1.065719 |
| 2026-05-17 | 1.082244 |
| 2026-05-18 | 1.071541 |
| 2026-05-19 | 1.076798 |
| 2026-05-20 | 1.083114 |
| 2026-05-21 | 1.082445 |
| 2026-05-23 | 1.083665 |
| 2026-05-24 | 1.070261 |
| 2026-05-25 | 1.073001 |
| 2026-05-26 | 1.076742 |
| 2026-05-27 | 1.076338 |
| 2026-05-28 | 1.071722 |
| 2026-05-29 | 1.071318 |
| 2026-05-30 | 1.079323 |
| 2026-05-31 | 1.078221 |
| 2026-06-01 | 1.079145 |
| 2026-06-02 | 1.078744 |
| 2026-06-03 | 1.080762 |
| 2026-06-04 | 1.083251 |
| 2026-06-05 | 1.077979 |
| 2026-06-06 | 1.081482 |
| 2026-06-09 | 1.074982 |
| 2026-06-10 | 1.077877 |
| 2026-06-11 | 1.081214 |
| 2026-06-12 | 1.080763 |
| 2026-06-13 | 1.080544 |
| 2026-06-14 | 1.077856 |
| 2026-06-15 | 1.077425 |
| 2026-06-16 | 1.07934 |
| 2026-06-17 | 1.081367 |
| 2026-06-18 | 1.075835 |
| 2026-06-19 | 1.073089 |
| 2026-06-20 | 1.069114 |
| 2026-06-21 | 1.067624 |
| 2026-06-22 | 1.068548 |
| 2026-06-23 | 1.067419 |
| 2026-06-24 | 1.07042 |
| 2026-06-25 | 1.061508 |
| 2026-06-26 | 1.073365 |
| 2026-06-27 | 1.07105 |
| 2026-06-28 | 1.067353 |
| 2026-06-29 | 1.072422 |
| 2026-06-30 | 1.070876 |
| 2026-07-01 | 1.068454 |
| 2026-07-02 | 1.072192 |
| 2026-07-03 | 1.061731 |
| 2026-07-04 | 1.071686 |
| 2026-07-05 | 1.067843 |
| 2026-07-06 | 1.069185 |
| 2026-07-07 | 1.062901 |
| 2026-07-08 | 1.072463 |
| 2026-07-09 | 1.067714 |
| 2026-07-10 | 1.064802 |
| 2026-07-11 | 1.072115 |
| 2026-07-12 | 1.066917 |
| 2026-07-13 | 1.074774 |
| 2026-07-14 | 1.067459 |
| 2026-07-15 | 1.063067 |
| 2026-07-16 | 1.061125 |
| 2026-07-17 | 1.066491 |
| 2026-07-18 | 1.067917 |
| 2026-07-19 | 1.066643 |
| 2026-07-20 | 1.065494 |
| 2026-07-21 | 1.071552 |
| 2026-07-22 | 1.065602 |
| 2026-07-23 | 1.061029 |
| 2026-07-24 | 1.062367 |
| 2026-07-25 | 1.05774 |
| 2026-07-26 | 1.055108 |
| 2026-07-27 | 1.060085 |
| 2026-07-28 | 1.06502 |
| 2026-07-29 | 1.058662 |
| 2026-07-30 | 1.06113 |
| 2026-07-31 | 1.060387 |
| 2026-08-01 | 1.061719 |
| 2026-08-02 | 1.063551 |
| 2026-08-03 | 1.059882 |
| 2026-08-04 | 1.063426 |
| 2026-08-05 | 1.058987 |
| 2026-08-06 | 1.066519 |
| 2026-08-07 | 1.063947 |
| 2026-08-08 | 1.062001 |
| 2026-08-09 | 1.060983 |
| 2026-08-10 | 1.060878 |
| 2026-08-11 | 1.067785 |
| 2026-08-12 | 1.058147 |
| 2026-08-13 | 1.064412 |
| 2026-08-14 | 1.065636 |
| 2026-08-15 | 1.05682 |
| 2026-08-16 | 1.057157 |
| 2026-08-17 | 1.053971 |
| 2026-08-18 | 1.061101 |
| 2026-08-20 | 1.058323 |
| 2026-08-21 | 1.061042 |
| 2026-08-22 | 1.064236 |
| 2026-08-23 | 1.062518 |
| 2026-08-24 | 1.062204 |
| 2026-08-25 | 1.06018 |
| 2026-08-26 | 1.056985 |
| 2026-08-27 | 1.064477 |
| 2026-08-28 | 1.063136 |
| 2026-08-29 | 1.066581 |
| 2026-08-30 | 1.066435 |
| 2026-08-31 | 1.071896 |
| 2026-09-01 | 1.064819 |
| 2026-09-02 | 1.060117 |
| 2026-09-03 | 1.063896 |
| 2026-09-04 | 1.063137 |
| 2026-09-05 | 1.065623 |
| 2026-09-06 | 1.06282 |
| 2026-09-07 | 1.061656 |
| 2026-09-08 | 1.063305 |
| 2026-09-09 | 1.056525 |
| 2026-09-10 | 1.062566 |
| 2026-09-11 | 1.063924 |
| 2026-09-12 | 1.061779 |
| 2026-09-13 | 1.05783 |
| 2026-09-14 | 1.062883 |
| 2026-09-15 | 1.060505 |
| 2026-09-16 | 1.064469 |
| 2026-09-17 | 1.068309 |
| 2026-09-18 | 1.065013 |
| 2026-09-19 | 1.062238 |
| 2026-09-20 | 1.057314 |
| 2026-09-21 | 1.058683 |
| 2026-09-22 | 1.065145 |
| 2026-09-23 | 1.064764 |
| 2026-09-24 | 1.061139 |
| 2026-09-25 | 1.060778 |
| 2026-09-26 | 1.062857 |
| 2026-09-27 | 1.067607 |
| 2026-09-28 | 1.063856 |
| 2026-09-30 | 1.063947 |
| 2026-10-02 | 1.07207 |
| 2026-10-03 | 1.066825 |
| 2026-10-05 | 1.06502 |
| 2026-10-06 | 1.071348 |
| 2026-10-07 | 1.070893 |
| 2026-10-08 | 1.060257 |
| 2026-10-09 | 1.061695 |
| 2026-10-10 | 1.064377 |
| 2026-10-11 | 1.067403 |
| 2026-10-12 | 1.065499 |
| 2026-10-13 | 1.061582 |
| 2026-10-14 | 1.068526 |
| 2026-10-15 | 1.06325 |
| 2026-10-16 | 1.068737 |
| 2026-10-17 | 1.064976 |
| 2026-10-18 | 1.060458 |
| 2026-10-19 | 1.064455 |
| 2026-10-20 | 1.06589 |
| 2026-10-21 | 1.063102 |
| 2026-10-22 | 1.064628 |
| 2026-10-23 | 1.063391 |
| 2026-10-24 | 1.064212 |
| 2026-10-25 | 1.065546 |
| 2026-10-26 | 1.063717 |
| 2026-10-27 | 1.065593 |
| 2026-10-28 | 1.066408 |
| 2026-10-29 | 1.066571 |
| 2026-10-30 | 1.067658 |
| 2026-10-31 | 1.066267 |
High
1.2736
Low
0.98217
Average
1.0960
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/UYU API questions
How do I get the SRD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/UYU rate in rates.UYU.
How far back does SRD/UYU historical data go?
Daily SRD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.