SRD to USD exchange rate API
Surinam Dollar to US Dollar · quoted 2026-10-15
0.02645
▼ +14.25% over 2Y
1 SRD = 0.02645 USD · 1 USD = 37.8015 SRD · Get this rate via the API
1 SRD buys 0.02645 USD as of 2026-10-15, so 1 USD buys 37.8015 SRD. Over the last 2 years, SRD/USD traded between 0.02504 and 0.03225, averaged 0.02694 and fell 14.25%. The API holds daily SRD/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-15 | 0.030849 |
| 2024-10-16 | 0.030512 |
| 2024-10-17 | 0.030448 |
| 2024-10-18 | 0.030182 |
| 2024-10-19 | 0.032245 |
| 2024-10-20 | 0.030609 |
| 2024-10-21 | 0.030116 |
| 2024-10-22 | 0.029789 |
| 2024-10-23 | 0.029672 |
| 2024-10-24 | 0.029685 |
| 2024-10-25 | 0.029405 |
| 2024-10-26 | 0.032093 |
| 2024-10-27 | 0.029325 |
| 2024-10-28 | 0.029323 |
| 2024-10-29 | 0.028764 |
| 2024-10-30 | 0.029153 |
| 2024-10-31 | 0.028822 |
| 2024-11-01 | 0.028817 |
| 2024-11-02 | 0.029013 |
| 2024-11-03 | 0.029129 |
| 2024-11-04 | 0.028736 |
| 2024-11-05 | 0.028559 |
| 2024-11-06 | 0.028655 |
| 2024-11-07 | 0.028561 |
| 2024-11-08 | 0.028305 |
| 2024-11-09 | 0.028625 |
| 2024-11-10 | 0.028793 |
| 2024-11-11 | 0.028234 |
| 2024-11-12 | 0.028179 |
| 2024-11-13 | 0.028139 |
| 2024-11-14 | 0.028052 |
| 2024-11-15 | 0.028209 |
| 2024-11-16 | 0.028403 |
| 2024-11-17 | 0.028518 |
| 2024-11-18 | 0.028054 |
| 2024-11-19 | 0.028185 |
| 2024-11-20 | 0.028157 |
| 2024-11-21 | 0.028112 |
| 2024-11-22 | 0.028134 |
| 2024-11-23 | 0.028283 |
| 2024-11-24 | 0.028296 |
| 2024-11-25 | 0.028123 |
| 2024-11-26 | 0.028074 |
| 2024-11-27 | 0.028121 |
| 2024-11-28 | 0.028078 |
| 2024-11-29 | 0.028146 |
| 2024-11-30 | 0.028248 |
| 2024-12-01 | 0.028409 |
| 2024-12-02 | 0.028154 |
| 2024-12-03 | 0.028153 |
| 2024-12-04 | 0.028154 |
| 2024-12-05 | 0.028154 |
| 2024-12-06 | 0.028156 |
| 2024-12-07 | 0.028264 |
| 2024-12-08 | 0.028408 |
| 2024-12-09 | 0.028155 |
| 2024-12-10 | 0.028164 |
| 2024-12-11 | 0.028202 |
| 2024-12-12 | 0.028227 |
| 2024-12-13 | 0.028199 |
| 2024-12-14 | 0.028396 |
| 2024-12-15 | 0.028604 |
| 2024-12-16 | 0.028154 |
| 2024-12-17 | 0.028155 |
| 2024-12-18 | 0.028177 |
| 2024-12-19 | 0.028161 |
| 2024-12-20 | 0.028156 |
| 2024-12-21 | 0.028405 |
| 2024-12-22 | 0.028518 |
| 2024-12-23 | 0.028154 |
| 2024-12-24 | 0.028155 |
| 2024-12-25 | 0.028164 |
| 2024-12-26 | 0.028154 |
| 2024-12-27 | 0.028159 |
| 2024-12-28 | 0.028435 |
| 2024-12-29 | 0.028686 |
| 2024-12-30 | 0.028159 |
| 2024-12-31 | 0.02818 |
| 2025-01-01 | 0.028156 |
| 2025-01-02 | 0.028154 |
| 2025-01-03 | 0.028154 |
| 2025-01-04 | 0.02847 |
| 2025-01-05 | 0.028686 |
| 2025-01-06 | 0.028154 |
| 2025-01-07 | 0.028157 |
| 2025-01-08 | 0.028403 |
| 2025-01-09 | 0.02855 |
| 2025-01-10 | 0.028498 |
| 2025-01-11 | 0.028507 |
| 2025-01-12 | 0.028686 |
| 2025-01-13 | 0.028526 |
| 2025-01-14 | 0.028464 |
| 2025-01-15 | 0.028531 |
| 2025-01-16 | 0.028491 |
| 2025-01-17 | 0.02838 |
| 2025-01-18 | 0.02852 |
| 2025-01-19 | 0.028686 |
| 2025-01-20 | 0.028491 |
| 2025-01-21 | 0.028342 |
| 2025-01-22 | 0.028374 |
| 2025-01-23 | 0.028422 |
| 2025-01-24 | 0.028412 |
| 2025-01-25 | 0.028491 |
| 2025-01-26 | 0.028686 |
| 2025-01-27 | 0.028385 |
| 2025-01-28 | 0.028421 |
| 2025-01-29 | 0.028246 |
| 2025-01-30 | 0.028246 |
| 2025-01-31 | 0.028382 |
| 2025-02-01 | 0.028492 |
| 2025-02-02 | 0.028686 |
| 2025-02-03 | 0.028381 |
| 2025-02-04 | 0.028341 |
| 2025-02-05 | 0.028279 |
| 2025-02-06 | 0.028427 |
| 2025-02-07 | 0.028503 |
| 2025-02-08 | 0.028483 |
| 2025-02-09 | 0.028686 |
| 2025-02-10 | 0.028461 |
| 2025-02-11 | 0.028388 |
| 2025-02-12 | 0.028463 |
| 2025-02-13 | 0.028332 |
| 2025-02-14 | 0.028229 |
| 2025-02-15 | 0.028447 |
| 2025-02-16 | 0.028604 |
| 2025-02-17 | 0.028292 |
| 2025-02-18 | 0.028247 |
| 2025-02-19 | 0.028247 |
| 2025-02-20 | 0.028222 |
| 2025-02-21 | 0.028107 |
| 2025-02-22 | 0.028432 |
| 2025-02-23 | 0.028176 |
| 2025-02-24 | 0.028107 |
| 2025-02-25 | 0.028183 |
| 2025-02-26 | 0.028205 |
| 2025-02-27 | 0.028086 |
| 2025-02-28 | 0.028188 |
| 2025-03-01 | 0.02825 |
| 2025-03-02 | 0.028304 |
| 2025-03-03 | 0.02807 |
| 2025-03-04 | 0.028116 |
| 2025-03-05 | 0.027952 |
| 2025-03-06 | 0.028062 |
| 2025-03-07 | 0.027825 |
| 2025-03-08 | 0.027957 |
| 2025-03-09 | 0.02793 |
| 2025-03-10 | 0.027964 |
| 2025-03-11 | 0.027886 |
| 2025-03-12 | 0.02762 |
| 2025-03-13 | 0.027469 |
| 2025-03-14 | 0.027439 |
| 2025-03-15 | 0.027886 |
| 2025-03-16 | 0.027419 |
| 2025-03-17 | 0.02731 |
| 2025-03-18 | 0.027506 |
| 2025-03-19 | 0.027334 |
| 2025-03-20 | 0.027254 |
| 2025-03-21 | 0.027508 |
| 2025-03-22 | 0.027612 |
| 2025-03-23 | 0.027512 |
| 2025-03-25 | 0.027244 |
| 2025-03-26 | 0.027438 |
| 2025-03-27 | 0.027364 |
| 2025-03-28 | 0.027426 |
| 2025-03-29 | 0.027496 |
| 2025-03-30 | 0.027442 |
| 2025-03-31 | 0.027445 |
| 2025-04-01 | 0.02695 |
| 2025-04-02 | 0.027135 |
| 2025-04-03 | 0.027317 |
| 2025-04-04 | 0.027351 |
| 2025-04-05 | 0.027443 |
| 2025-04-06 | 0.027386 |
| 2025-04-07 | 0.027222 |
| 2025-04-08 | 0.027289 |
| 2025-04-09 | 0.027297 |
| 2025-04-10 | 0.027268 |
| 2025-04-11 | 0.027277 |
| 2025-04-12 | 0.027393 |
| 2025-04-13 | 0.027233 |
| 2025-04-14 | 0.02732 |
| 2025-04-15 | 0.027245 |
| 2025-04-16 | 0.027231 |
| 2025-04-17 | 0.027242 |
| 2025-04-18 | 0.02723 |
| 2025-04-19 | 0.026883 |
| 2025-04-20 | 0.027057 |
| 2025-04-21 | 0.027094 |
| 2025-04-22 | 0.026842 |
| 2025-04-23 | 0.027221 |
| 2025-04-24 | 0.027224 |
| 2025-04-25 | 0.02723 |
| 2025-04-26 | 0.027071 |
| 2025-04-27 | 0.027244 |
| 2025-04-28 | 0.027246 |
| 2025-04-29 | 0.027221 |
| 2025-04-30 | 0.027222 |
| 2025-05-01 | 0.027223 |
| 2025-05-02 | 0.027224 |
| 2025-05-03 | 0.027144 |
| 2025-05-04 | 0.027225 |
| 2025-05-05 | 0.027246 |
| 2025-05-06 | 0.027232 |
| 2025-05-08 | 0.027225 |
| 2025-05-09 | 0.027304 |
| 2025-05-10 | 0.027175 |
| 2025-05-11 | 0.027393 |
| 2025-05-12 | 0.027274 |
| 2025-05-13 | 0.027356 |
| 2025-05-14 | 0.027321 |
| 2025-05-15 | 0.027496 |
| 2025-05-17 | 0.027395 |
| 2025-05-18 | 0.027311 |
| 2025-05-19 | 0.027403 |
| 2025-05-20 | 0.027385 |
| 2025-05-21 | 0.027288 |
| 2025-05-22 | 0.027243 |
| 2025-05-23 | 0.027177 |
| 2025-05-24 | 0.027324 |
| 2025-05-25 | 0.027181 |
| 2025-05-26 | 0.026964 |
| 2025-05-27 | 0.027283 |
| 2025-05-28 | 0.027214 |
| 2025-05-29 | 0.027206 |
| 2025-05-30 | 0.027115 |
| 2025-05-31 | 0.027191 |
| 2025-06-01 | 0.026918 |
| 2025-06-02 | 0.027117 |
| 2025-06-03 | 0.027112 |
| 2025-06-04 | 0.027128 |
| 2025-06-05 | 0.027199 |
| 2025-06-06 | 0.027218 |
| 2025-06-07 | 0.027025 |
| 2025-06-08 | 0.027129 |
| 2025-06-09 | 0.027233 |
| 2025-06-10 | 0.027166 |
| 2025-06-11 | 0.0268 |
| 2025-06-12 | 0.026765 |
| 2025-06-13 | 0.026736 |
| 2025-06-14 | 0.02674 |
| 2025-06-15 | 0.026766 |
| 2025-06-16 | 0.026646 |
| 2025-06-17 | 0.025869 |
| 2025-06-18 | 0.025733 |
| 2025-06-19 | 0.025724 |
| 2025-06-20 | 0.025926 |
| 2025-06-21 | 0.025783 |
| 2025-06-22 | 0.02596 |
| 2025-06-23 | 0.025836 |
| 2025-06-24 | 0.025744 |
| 2025-06-25 | 0.026277 |
| 2025-06-26 | 0.026399 |
| 2025-06-27 | 0.026447 |
| 2025-06-28 | 0.02593 |
| 2025-06-29 | 0.026593 |
| 2025-06-30 | 0.026423 |
| 2025-07-01 | 0.026605 |
| 2025-07-02 | 0.026723 |
| 2025-07-03 | 0.026773 |
| 2025-07-04 | 0.02687 |
| 2025-07-05 | 0.026783 |
| 2025-07-06 | 0.026876 |
| 2025-07-07 | 0.026806 |
| 2025-07-08 | 0.026829 |
| 2025-07-09 | 0.026772 |
| 2025-07-10 | 0.026785 |
| 2025-07-11 | 0.026786 |
| 2025-07-12 | 0.026849 |
| 2025-07-13 | 0.027019 |
| 2025-07-14 | 0.026877 |
| 2025-07-15 | 0.026857 |
| 2025-07-16 | 0.026748 |
| 2025-07-17 | 0.026918 |
| 2025-07-18 | 0.027024 |
| 2025-07-19 | 0.026869 |
| 2025-07-20 | 0.026874 |
| 2025-07-21 | 0.027222 |
| 2025-07-22 | 0.027182 |
| 2025-07-23 | 0.027241 |
| 2025-07-24 | 0.027356 |
| 2025-07-25 | 0.027281 |
| 2025-07-26 | 0.027275 |
| 2025-07-27 | 0.027262 |
| 2025-07-28 | 0.027315 |
| 2025-07-29 | 0.02737 |
| 2025-07-30 | 0.027185 |
| 2025-07-31 | 0.027263 |
| 2025-08-01 | 0.027135 |
| 2025-08-02 | 0.027167 |
| 2025-08-03 | 0.027265 |
| 2025-08-04 | 0.027107 |
| 2025-08-05 | 0.027111 |
| 2025-08-06 | 0.02703 |
| 2025-08-07 | 0.026965 |
| 2025-08-08 | 0.026877 |
| 2025-08-09 | 0.026982 |
| 2025-08-10 | 0.026893 |
| 2025-08-11 | 0.02678 |
| 2025-08-12 | 0.026742 |
| 2025-08-13 | 0.026716 |
| 2025-08-14 | 0.026564 |
| 2025-08-15 | 0.026602 |
| 2025-08-16 | 0.02665 |
| 2025-08-17 | 0.026786 |
| 2025-08-18 | 0.02661 |
| 2025-08-19 | 0.026494 |
| 2025-08-20 | 0.026549 |
| 2025-08-21 | 0.026546 |
| 2025-08-22 | 0.026513 |
| 2025-08-23 | 0.0264 |
| 2025-08-24 | 0.026393 |
| 2025-08-25 | 0.026574 |
| 2025-08-26 | 0.026401 |
| 2025-08-27 | 0.026404 |
| 2025-08-28 | 0.026322 |
| 2025-08-29 | 0.026316 |
| 2025-08-30 | 0.025925 |
| 2025-08-31 | 0.025983 |
| 2025-09-01 | 0.026574 |
| 2025-09-02 | 0.02645 |
| 2025-09-03 | 0.02587 |
| 2025-09-04 | 0.025717 |
| 2025-09-05 | 0.025849 |
| 2025-09-06 | 0.025751 |
| 2025-09-07 | 0.025734 |
| 2025-09-08 | 0.025697 |
| 2025-09-09 | 0.025602 |
| 2025-09-10 | 0.025559 |
| 2025-09-11 | 0.025434 |
| 2025-09-13 | 0.025394 |
| 2025-09-14 | 0.025419 |
| 2025-09-15 | 0.025392 |
| 2025-09-16 | 0.025737 |
| 2025-09-17 | 0.026216 |
| 2025-09-18 | 0.025983 |
| 2025-09-19 | 0.026215 |
| 2025-09-20 | 0.026077 |
| 2025-09-21 | 0.026063 |
| 2025-09-22 | 0.026264 |
| 2025-09-23 | 0.026167 |
| 2025-09-24 | 0.026208 |
| 2025-09-25 | 0.026204 |
| 2025-09-26 | 0.026388 |
| 2025-09-27 | 0.026152 |
| 2025-09-28 | 0.026199 |
| 2025-09-29 | 0.026409 |
| 2025-09-30 | 0.026534 |
| 2025-10-01 | 0.026174 |
| 2025-10-02 | 0.026079 |
| 2025-10-03 | 0.02644 |
| 2025-10-04 | 0.026275 |
| 2025-10-05 | 0.026146 |
| 2025-10-06 | 0.026236 |
| 2025-10-07 | 0.025906 |
| 2025-10-08 | 0.026226 |
| 2025-10-09 | 0.026203 |
| 2025-10-10 | 0.026104 |
| 2025-10-11 | 0.026082 |
| 2025-10-12 | 0.025818 |
| 2025-10-13 | 0.025683 |
| 2025-10-14 | 0.02577 |
| 2025-10-15 | 0.025697 |
| 2025-10-16 | 0.025558 |
| 2025-10-17 | 0.025585 |
| 2025-10-18 | 0.025546 |
| 2025-10-19 | 0.02553 |
| 2025-10-20 | 0.02548 |
| 2025-10-21 | 0.025429 |
| 2025-10-22 | 0.025118 |
| 2025-10-23 | 0.025211 |
| 2025-10-24 | 0.02516 |
| 2025-10-25 | 0.025194 |
| 2025-10-26 | 0.025173 |
| 2025-10-27 | 0.025059 |
| 2025-10-28 | 0.02504 |
| 2025-10-29 | 0.025225 |
| 2025-10-30 | 0.025515 |
| 2025-10-31 | 0.025734 |
| 2025-11-01 | 0.025222 |
| 2025-11-02 | 0.025574 |
| 2025-11-03 | 0.025962 |
| 2025-11-04 | 0.025751 |
| 2025-11-05 | 0.02597 |
| 2025-11-06 | 0.025915 |
| 2025-11-07 | 0.025936 |
| 2025-11-08 | 0.02591 |
| 2025-11-09 | 0.0259 |
| 2025-11-10 | 0.025871 |
| 2025-11-11 | 0.02599 |
| 2025-11-12 | 0.025937 |
| 2025-11-13 | 0.025943 |
| 2025-11-14 | 0.025916 |
| 2025-11-15 | 0.025923 |
| 2025-11-16 | 0.025926 |
| 2025-11-17 | 0.025924 |
| 2025-11-18 | 0.02591 |
| 2025-11-19 | 0.025918 |
| 2025-11-20 | 0.025936 |
| 2025-11-21 | 0.025969 |
| 2025-11-22 | 0.025933 |
| 2025-11-23 | 0.025964 |
| 2025-11-24 | 0.025997 |
| 2025-11-25 | 0.02609 |
| 2025-11-26 | 0.026032 |
| 2025-11-27 | 0.026031 |
| 2025-11-28 | 0.025971 |
| 2025-11-29 | 0.025992 |
| 2025-11-30 | 0.026011 |
| 2025-12-01 | 0.026006 |
| 2025-12-02 | 0.025979 |
| 2025-12-03 | 0.025977 |
| 2025-12-04 | 0.025925 |
| 2025-12-05 | 0.025908 |
| 2025-12-06 | 0.025901 |
| 2025-12-07 | 0.025899 |
| 2025-12-08 | 0.025903 |
| 2025-12-09 | 0.02589 |
| 2025-12-11 | 0.025924 |
| 2025-12-12 | 0.025969 |
| 2025-12-13 | 0.025929 |
| 2025-12-14 | 0.025976 |
| 2025-12-15 | 0.026031 |
| 2025-12-16 | 0.025868 |
| 2025-12-17 | 0.025822 |
| 2025-12-18 | 0.025938 |
| 2025-12-19 | 0.025991 |
| 2025-12-20 | 0.025957 |
| 2025-12-21 | 0.025955 |
| 2025-12-22 | 0.025943 |
| 2025-12-23 | 0.025997 |
| 2025-12-24 | 0.026071 |
| 2025-12-25 | 0.026081 |
| 2025-12-26 | 0.026052 |
| 2025-12-27 | 0.026085 |
| 2025-12-28 | 0.026056 |
| 2025-12-29 | 0.026025 |
| 2025-12-30 | 0.02614 |
| 2025-12-31 | 0.026252 |
| 2026-01-01 | 0.026252 |
| 2026-01-02 | 0.026257 |
| 2026-01-03 | 0.026215 |
| 2026-01-04 | 0.026164 |
| 2026-01-05 | 0.02627 |
| 2026-01-06 | 0.02614 |
| 2026-01-07 | 0.026092 |
| 2026-01-08 | 0.026209 |
| 2026-01-09 | 0.026106 |
| 2026-01-10 | 0.026163 |
| 2026-01-11 | 0.026117 |
| 2026-01-12 | 0.026264 |
| 2026-01-13 | 0.026225 |
| 2026-01-14 | 0.026228 |
| 2026-01-15 | 0.026091 |
| 2026-01-16 | 0.026158 |
| 2026-01-17 | 0.026111 |
| 2026-01-18 | 0.026129 |
| 2026-01-19 | 0.026051 |
| 2026-01-20 | 0.026079 |
| 2026-01-21 | 0.026077 |
| 2026-01-22 | 0.02616 |
| 2026-01-23 | 0.026167 |
| 2026-01-24 | 0.026192 |
| 2026-01-25 | 0.02618 |
| 2026-01-26 | 0.026244 |
| 2026-01-27 | 0.026282 |
| 2026-01-28 | 0.026115 |
| 2026-01-29 | 0.02624 |
| 2026-01-30 | 0.026359 |
| 2026-01-31 | 0.026263 |
| 2026-02-01 | 0.026271 |
| 2026-02-02 | 0.026237 |
| 2026-02-03 | 0.026321 |
| 2026-02-04 | 0.02621 |
| 2026-02-05 | 0.026279 |
| 2026-02-06 | 0.026432 |
| 2026-02-07 | 0.0264 |
| 2026-02-08 | 0.026462 |
| 2026-02-09 | 0.026529 |
| 2026-02-10 | 0.02643 |
| 2026-02-11 | 0.026347 |
| 2026-02-12 | 0.026471 |
| 2026-02-13 | 0.026426 |
| 2026-02-14 | 0.02646 |
| 2026-02-15 | 0.02639 |
| 2026-02-16 | 0.026408 |
| 2026-02-17 | 0.026493 |
| 2026-02-18 | 0.026487 |
| 2026-02-19 | 0.026514 |
| 2026-02-20 | 0.0266 |
| 2026-02-21 | 0.026551 |
| 2026-02-22 | 0.026551 |
| 2026-02-23 | 0.026564 |
| 2026-02-24 | 0.026649 |
| 2026-02-25 | 0.026418 |
| 2026-02-26 | 0.026423 |
| 2026-02-27 | 0.026423 |
| 2026-02-28 | 0.026501 |
| 2026-03-01 | 0.02643 |
| 2026-03-02 | 0.02646 |
| 2026-03-03 | 0.02647 |
| 2026-03-04 | 0.026586 |
| 2026-03-05 | 0.026492 |
| 2026-03-06 | 0.026472 |
| 2026-03-07 | 0.026547 |
| 2026-03-08 | 0.026533 |
| 2026-03-09 | 0.026488 |
| 2026-03-10 | 0.026489 |
| 2026-03-11 | 0.026651 |
| 2026-03-12 | 0.026642 |
| 2026-03-13 | 0.026673 |
| 2026-03-14 | 0.026636 |
| 2026-03-15 | 0.026613 |
| 2026-03-16 | 0.026599 |
| 2026-03-17 | 0.026562 |
| 2026-03-18 | 0.026523 |
| 2026-03-19 | 0.026691 |
| 2026-03-20 | 0.026607 |
| 2026-03-21 | 0.026666 |
| 2026-03-22 | 0.026601 |
| 2026-03-23 | 0.026612 |
| 2026-03-24 | 0.026613 |
| 2026-03-25 | 0.02663 |
| 2026-03-26 | 0.026632 |
| 2026-03-27 | 0.026553 |
| 2026-03-28 | 0.026595 |
| 2026-03-29 | 0.026608 |
| 2026-03-30 | 0.026606 |
| 2026-03-31 | 0.026669 |
| 2026-04-01 | 0.026725 |
| 2026-04-02 | 0.026725 |
| 2026-04-03 | 0.02681 |
| 2026-04-04 | 0.026759 |
| 2026-04-05 | 0.026713 |
| 2026-04-06 | 0.026621 |
| 2026-04-07 | 0.026622 |
| 2026-04-08 | 0.026658 |
| 2026-04-09 | 0.026628 |
| 2026-04-10 | 0.026613 |
| 2026-04-11 | 0.026702 |
| 2026-04-12 | 0.026702 |
| 2026-04-13 | 0.026703 |
| 2026-04-14 | 0.026715 |
| 2026-04-15 | 0.026716 |
| 2026-04-16 | 0.02672 |
| 2026-04-17 | 0.026665 |
| 2026-04-18 | 0.02652 |
| 2026-04-19 | 0.02652 |
| 2026-04-20 | 0.02652 |
| 2026-04-21 | 0.026702 |
| 2026-04-22 | 0.026686 |
| 2026-04-23 | 0.026696 |
| 2026-04-24 | 0.026738 |
| 2026-04-25 | 0.026692 |
| 2026-04-26 | 0.026692 |
| 2026-04-27 | 0.026692 |
| 2026-04-28 | 0.026763 |
| 2026-04-29 | 0.026691 |
| 2026-04-30 | 0.026694 |
| 2026-05-01 | 0.026696 |
| 2026-05-02 | 0.026696 |
| 2026-05-03 | 0.026696 |
| 2026-05-04 | 0.026696 |
| 2026-05-05 | 0.026698 |
| 2026-05-06 | 0.026683 |
| 2026-05-07 | 0.02673 |
| 2026-05-08 | 0.026715 |
| 2026-05-09 | 0.026738 |
| 2026-05-10 | 0.026738 |
| 2026-05-11 | 0.026738 |
| 2026-05-12 | 0.026633 |
| 2026-05-14 | 0.0269 |
| 2026-05-15 | 0.026876 |
| 2026-05-16 | 0.026771 |
| 2026-05-17 | 0.026907 |
| 2026-05-18 | 0.0267 |
| 2026-05-19 | 0.026863 |
| 2026-05-20 | 0.026863 |
| 2026-05-21 | 0.026842 |
| 2026-05-23 | 0.026884 |
| 2026-05-24 | 0.0268 |
| 2026-05-25 | 0.026797 |
| 2026-05-26 | 0.02696 |
| 2026-05-27 | 0.026914 |
| 2026-05-28 | 0.026775 |
| 2026-05-29 | 0.026833 |
| 2026-05-30 | 0.026901 |
| 2026-05-31 | 0.026901 |
| 2026-06-01 | 0.026899 |
| 2026-06-02 | 0.026835 |
| 2026-06-03 | 0.026898 |
| 2026-06-04 | 0.026863 |
| 2026-06-05 | 0.02672 |
| 2026-06-06 | 0.026819 |
| 2026-06-09 | 0.0267 |
| 2026-06-10 | 0.026634 |
| 2026-06-11 | 0.026756 |
| 2026-06-12 | 0.026769 |
| 2026-06-13 | 0.026757 |
| 2026-06-14 | 0.026727 |
| 2026-06-15 | 0.026676 |
| 2026-06-16 | 0.026571 |
| 2026-06-17 | 0.02677 |
| 2026-06-18 | 0.026665 |
| 2026-06-19 | 0.026691 |
| 2026-06-20 | 0.026699 |
| 2026-06-21 | 0.026665 |
| 2026-06-22 | 0.026733 |
| 2026-06-23 | 0.026684 |
| 2026-06-24 | 0.026634 |
| 2026-06-25 | 0.026641 |
| 2026-06-26 | 0.02682 |
| 2026-06-27 | 0.026701 |
| 2026-06-28 | 0.026654 |
| 2026-06-29 | 0.026678 |
| 2026-06-30 | 0.026641 |
| 2026-07-01 | 0.026634 |
| 2026-07-02 | 0.026663 |
| 2026-07-03 | 0.026481 |
| 2026-07-04 | 0.026624 |
| 2026-07-05 | 0.026584 |
| 2026-07-06 | 0.026564 |
| 2026-07-07 | 0.026465 |
| 2026-07-08 | 0.026585 |
| 2026-07-09 | 0.026556 |
| 2026-07-10 | 0.026519 |
| 2026-07-11 | 0.026585 |
| 2026-07-12 | 0.026552 |
| 2026-07-13 | 0.026573 |
| 2026-07-14 | 0.026458 |
| 2026-07-15 | 0.02652 |
| 2026-07-16 | 0.026486 |
| 2026-07-17 | 0.026522 |
| 2026-07-18 | 0.026578 |
| 2026-07-19 | 0.026549 |
| 2026-07-20 | 0.026514 |
| 2026-07-21 | 0.026593 |
| 2026-07-22 | 0.026481 |
| 2026-07-23 | 0.026471 |
| 2026-07-24 | 0.026437 |
| 2026-07-25 | 0.026326 |
| 2026-07-26 | 0.026326 |
| 2026-07-27 | 0.026444 |
| 2026-07-28 | 0.026473 |
| 2026-07-29 | 0.026354 |
| 2026-07-30 | 0.026474 |
| 2026-07-31 | 0.026464 |
| 2026-08-01 | 0.02647 |
| 2026-08-02 | 0.026442 |
| 2026-08-03 | 0.02643 |
| 2026-08-04 | 0.026396 |
| 2026-08-05 | 0.026324 |
| 2026-08-06 | 0.026551 |
| 2026-08-07 | 0.026367 |
| 2026-08-08 | 0.026439 |
| 2026-08-09 | 0.026431 |
| 2026-08-10 | 0.026424 |
| 2026-08-11 | 0.026486 |
| 2026-08-12 | 0.026288 |
| 2026-08-13 | 0.026527 |
| 2026-08-14 | 0.026524 |
| 2026-08-15 | 0.026391 |
| 2026-08-16 | 0.026245 |
| 2026-08-17 | 0.026319 |
| 2026-08-18 | 0.026458 |
| 2026-08-20 | 0.026451 |
| 2026-08-21 | 0.026443 |
| 2026-08-22 | 0.026469 |
| 2026-08-23 | 0.026463 |
| 2026-08-24 | 0.026465 |
| 2026-08-25 | 0.026458 |
| 2026-08-26 | 0.026317 |
| 2026-08-27 | 0.026474 |
| 2026-08-28 | 0.026478 |
| 2026-08-29 | 0.026482 |
| 2026-08-30 | 0.026476 |
| 2026-08-31 | 0.026485 |
| 2026-09-01 | 0.026459 |
| 2026-09-02 | 0.026286 |
| 2026-09-03 | 0.026457 |
| 2026-09-04 | 0.026465 |
| 2026-09-05 | 0.026477 |
| 2026-09-06 | 0.026416 |
| 2026-09-07 | 0.026374 |
| 2026-09-08 | 0.026423 |
| 2026-09-09 | 0.026281 |
| 2026-09-10 | 0.026408 |
| 2026-09-11 | 0.026416 |
| 2026-09-12 | 0.026408 |
| 2026-09-13 | 0.026245 |
| 2026-09-14 | 0.026457 |
| 2026-09-15 | 0.026394 |
| 2026-09-16 | 0.0265 |
| 2026-09-17 | 0.026417 |
| 2026-09-18 | 0.026492 |
| 2026-09-19 | 0.02642 |
| 2026-09-20 | 0.026337 |
| 2026-09-21 | 0.026347 |
| 2026-09-22 | 0.026484 |
| 2026-09-23 | 0.026472 |
| 2026-09-24 | 0.02638 |
| 2026-09-25 | 0.026479 |
| 2026-09-26 | 0.026527 |
| 2026-09-27 | 0.026532 |
| 2026-09-28 | 0.026535 |
| 2026-09-30 | 0.026514 |
| 2026-10-02 | 0.026493 |
| 2026-10-03 | 0.026481 |
| 2026-10-05 | 0.026443 |
| 2026-10-06 | 0.026521 |
| 2026-10-07 | 0.026549 |
| 2026-10-08 | 0.026453 |
| 2026-10-09 | 0.026556 |
| 2026-10-10 | 0.026524 |
| 2026-10-11 | 0.02654 |
| 2026-10-12 | 0.026543 |
| 2026-10-13 | 0.026385 |
| 2026-10-14 | 0.02656 |
| 2026-10-15 | 0.026454 |
High
0.03225
Low
0.02504
Average
0.02694
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/USD API questions
How do I get the SRD/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/USD rate in rates.USD.
How far back does SRD/USD historical data go?
Daily SRD/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.