SRD to UGX exchange rate API
Surinam Dollar to Uganda Shilling · quoted 2026-10-31
113.0414
▲ +7.15% over 2Y
1 SRD = 113.0414 UGX · 1 UGX = 0.008846 SRD · Get this rate via the API
1 SRD buys 113.0414 UGX as of 2026-10-31, so 1 UGX buys 0.008846 SRD. Over the last 2 years, SRD/UGX traded between 87.0593 and 118.5663, averaged 98.5835 and rose 7.15%. The API holds daily SRD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 105.501305 |
| 2024-11-01 | 105.511976 |
| 2024-11-02 | 106.224023 |
| 2024-11-03 | 106.629452 |
| 2024-11-04 | 105.147249 |
| 2024-11-05 | 104.50086 |
| 2024-11-06 | 105.030646 |
| 2024-11-07 | 104.942393 |
| 2024-11-08 | 103.874175 |
| 2024-11-09 | 104.809594 |
| 2024-11-10 | 105.375041 |
| 2024-11-11 | 103.512009 |
| 2024-11-12 | 103.464644 |
| 2024-11-13 | 103.414719 |
| 2024-11-14 | 102.971881 |
| 2024-11-15 | 103.551767 |
| 2024-11-16 | 104.328415 |
| 2024-11-17 | 104.65456 |
| 2024-11-18 | 102.99146 |
| 2024-11-19 | 103.45817 |
| 2024-11-20 | 103.673205 |
| 2024-11-21 | 103.644521 |
| 2024-11-22 | 103.877315 |
| 2024-11-23 | 103.944433 |
| 2024-11-24 | 104.770909 |
| 2024-11-25 | 104.107944 |
| 2024-11-26 | 103.952143 |
| 2024-11-27 | 104.180543 |
| 2024-11-28 | 103.655829 |
| 2024-11-29 | 103.895022 |
| 2024-11-30 | 104.406509 |
| 2024-12-01 | 104.792274 |
| 2024-12-02 | 103.880546 |
| 2024-12-03 | 103.837303 |
| 2024-12-04 | 103.675333 |
| 2024-12-05 | 103.633341 |
| 2024-12-06 | 103.39759 |
| 2024-12-07 | 104.173753 |
| 2024-12-08 | 104.231532 |
| 2024-12-09 | 103.221613 |
| 2024-12-10 | 103.30217 |
| 2024-12-11 | 103.289422 |
| 2024-12-12 | 103.31857 |
| 2024-12-13 | 103.18331 |
| 2024-12-14 | 104.032466 |
| 2024-12-15 | 104.451269 |
| 2024-12-16 | 102.705832 |
| 2024-12-17 | 102.645834 |
| 2024-12-18 | 102.570551 |
| 2024-12-19 | 102.517614 |
| 2024-12-20 | 102.682896 |
| 2024-12-21 | 103.396821 |
| 2024-12-22 | 104.048328 |
| 2024-12-23 | 103.476872 |
| 2024-12-24 | 103.372168 |
| 2024-12-25 | 103.137338 |
| 2024-12-26 | 103.000141 |
| 2024-12-27 | 103.033611 |
| 2024-12-28 | 104.013895 |
| 2024-12-29 | 105.146623 |
| 2024-12-30 | 103.209639 |
| 2024-12-31 | 103.424826 |
| 2025-01-01 | 103.592613 |
| 2025-01-02 | 103.59098 |
| 2025-01-03 | 103.556344 |
| 2025-01-04 | 104.784797 |
| 2025-01-05 | 105.452449 |
| 2025-01-06 | 103.457412 |
| 2025-01-07 | 103.835746 |
| 2025-01-08 | 104.781138 |
| 2025-01-09 | 105.636908 |
| 2025-01-10 | 105.455181 |
| 2025-01-11 | 105.40127 |
| 2025-01-12 | 106.060817 |
| 2025-01-13 | 105.466417 |
| 2025-01-14 | 105.327981 |
| 2025-01-15 | 105.495313 |
| 2025-01-16 | 105.249408 |
| 2025-01-17 | 104.708818 |
| 2025-01-18 | 105.295098 |
| 2025-01-19 | 105.743477 |
| 2025-01-20 | 104.960748 |
| 2025-01-21 | 104.230274 |
| 2025-01-22 | 104.294062 |
| 2025-01-23 | 104.575338 |
| 2025-01-24 | 104.681886 |
| 2025-01-25 | 104.792895 |
| 2025-01-26 | 105.751424 |
| 2025-01-27 | 104.661606 |
| 2025-01-28 | 104.853099 |
| 2025-01-29 | 104.234029 |
| 2025-01-30 | 104.227995 |
| 2025-01-31 | 104.640309 |
| 2025-02-01 | 104.894896 |
| 2025-02-02 | 105.669181 |
| 2025-02-03 | 104.436194 |
| 2025-02-04 | 104.442862 |
| 2025-02-05 | 104.116205 |
| 2025-02-06 | 104.644294 |
| 2025-02-07 | 104.851987 |
| 2025-02-08 | 104.625544 |
| 2025-02-09 | 105.394975 |
| 2025-02-10 | 104.732154 |
| 2025-02-11 | 104.414658 |
| 2025-02-12 | 104.650917 |
| 2025-02-13 | 104.29357 |
| 2025-02-14 | 103.890128 |
| 2025-02-15 | 104.540754 |
| 2025-02-16 | 105.235192 |
| 2025-02-17 | 104.105393 |
| 2025-02-18 | 103.908303 |
| 2025-02-19 | 104.079925 |
| 2025-02-20 | 103.681199 |
| 2025-02-21 | 103.246083 |
| 2025-02-22 | 104.465037 |
| 2025-02-23 | 103.406044 |
| 2025-02-24 | 103.238825 |
| 2025-02-25 | 103.603455 |
| 2025-02-26 | 103.793357 |
| 2025-02-27 | 103.332437 |
| 2025-02-28 | 103.732234 |
| 2025-03-01 | 103.828743 |
| 2025-03-02 | 104.079338 |
| 2025-03-03 | 103.167802 |
| 2025-03-04 | 103.410949 |
| 2025-03-05 | 102.754505 |
| 2025-03-06 | 103.009009 |
| 2025-03-07 | 102.173424 |
| 2025-03-08 | 102.456655 |
| 2025-03-09 | 102.6067 |
| 2025-03-10 | 102.556817 |
| 2025-03-11 | 102.334268 |
| 2025-03-12 | 101.364696 |
| 2025-03-13 | 100.771371 |
| 2025-03-14 | 100.5283 |
| 2025-03-15 | 102.296142 |
| 2025-03-16 | 100.492354 |
| 2025-03-17 | 100.037813 |
| 2025-03-18 | 100.818022 |
| 2025-03-19 | 100.204535 |
| 2025-03-20 | 99.895923 |
| 2025-03-21 | 100.78946 |
| 2025-03-22 | 101.200796 |
| 2025-03-23 | 100.614619 |
| 2025-03-25 | 99.84667 |
| 2025-03-26 | 100.588808 |
| 2025-03-27 | 100.30344 |
| 2025-03-28 | 100.506599 |
| 2025-03-29 | 100.749191 |
| 2025-03-30 | 100.573346 |
| 2025-03-31 | 100.583573 |
| 2025-04-01 | 98.481685 |
| 2025-04-02 | 99.002951 |
| 2025-04-03 | 99.59894 |
| 2025-04-04 | 99.929489 |
| 2025-04-05 | 100.347138 |
| 2025-04-06 | 100.142246 |
| 2025-04-07 | 99.678222 |
| 2025-04-08 | 101.135907 |
| 2025-04-09 | 100.784366 |
| 2025-04-10 | 100.714175 |
| 2025-04-11 | 100.532812 |
| 2025-04-12 | 100.689472 |
| 2025-04-13 | 100.090015 |
| 2025-04-14 | 100.433393 |
| 2025-04-15 | 100.033353 |
| 2025-04-16 | 99.861884 |
| 2025-04-17 | 99.853304 |
| 2025-04-18 | 99.833264 |
| 2025-04-19 | 98.545293 |
| 2025-04-20 | 99.159964 |
| 2025-04-21 | 99.305424 |
| 2025-04-22 | 98.351596 |
| 2025-04-23 | 99.731299 |
| 2025-04-24 | 99.76673 |
| 2025-04-25 | 99.819952 |
| 2025-04-26 | 99.204308 |
| 2025-04-27 | 99.838942 |
| 2025-04-28 | 99.825413 |
| 2025-04-29 | 99.713199 |
| 2025-04-30 | 99.740466 |
| 2025-05-01 | 99.718182 |
| 2025-05-02 | 99.719094 |
| 2025-05-03 | 99.353282 |
| 2025-05-04 | 99.744398 |
| 2025-05-05 | 99.744168 |
| 2025-05-06 | 99.694825 |
| 2025-05-08 | 99.640441 |
| 2025-05-09 | 100.019323 |
| 2025-05-10 | 99.498284 |
| 2025-05-11 | 100.257292 |
| 2025-05-12 | 99.870818 |
| 2025-05-13 | 100.060032 |
| 2025-05-14 | 100.000521 |
| 2025-05-15 | 100.474106 |
| 2025-05-17 | 100.117136 |
| 2025-05-18 | 99.848933 |
| 2025-05-19 | 100.239252 |
| 2025-05-20 | 100.243514 |
| 2025-05-21 | 99.702241 |
| 2025-05-22 | 99.503243 |
| 2025-05-23 | 99.201351 |
| 2025-05-24 | 99.676607 |
| 2025-05-25 | 99.22916 |
| 2025-05-26 | 98.349349 |
| 2025-05-27 | 99.520978 |
| 2025-05-28 | 99.30947 |
| 2025-05-29 | 99.10344 |
| 2025-05-30 | 98.568744 |
| 2025-05-31 | 98.867951 |
| 2025-06-01 | 97.76145 |
| 2025-06-02 | 98.561507 |
| 2025-06-03 | 98.687259 |
| 2025-06-04 | 98.802239 |
| 2025-06-05 | 99.014004 |
| 2025-06-06 | 98.742413 |
| 2025-06-07 | 98.128329 |
| 2025-06-08 | 98.78887 |
| 2025-06-09 | 98.778197 |
| 2025-06-10 | 98.379259 |
| 2025-06-11 | 96.64359 |
| 2025-06-12 | 96.178542 |
| 2025-06-13 | 96.100607 |
| 2025-06-14 | 96.470384 |
| 2025-06-15 | 96.483539 |
| 2025-06-16 | 96.045632 |
| 2025-06-17 | 93.142322 |
| 2025-06-18 | 92.590587 |
| 2025-06-19 | 92.613037 |
| 2025-06-20 | 93.471304 |
| 2025-06-21 | 92.998534 |
| 2025-06-22 | 93.577062 |
| 2025-06-23 | 93.163734 |
| 2025-06-24 | 92.654904 |
| 2025-06-25 | 94.533233 |
| 2025-06-26 | 94.91212 |
| 2025-06-27 | 95.052179 |
| 2025-06-28 | 93.284758 |
| 2025-06-29 | 95.582195 |
| 2025-06-30 | 94.994728 |
| 2025-07-01 | 95.644595 |
| 2025-07-02 | 96.071853 |
| 2025-07-03 | 95.98901 |
| 2025-07-04 | 96.458281 |
| 2025-07-05 | 96.088561 |
| 2025-07-06 | 96.390061 |
| 2025-07-07 | 96.164918 |
| 2025-07-08 | 96.416693 |
| 2025-07-09 | 96.158588 |
| 2025-07-10 | 96.137777 |
| 2025-07-11 | 95.994496 |
| 2025-07-12 | 96.213331 |
| 2025-07-13 | 96.813415 |
| 2025-07-14 | 96.33565 |
| 2025-07-15 | 96.284881 |
| 2025-07-16 | 95.852995 |
| 2025-07-17 | 96.438566 |
| 2025-07-18 | 96.775941 |
| 2025-07-19 | 96.280328 |
| 2025-07-20 | 96.302893 |
| 2025-07-21 | 97.546344 |
| 2025-07-22 | 97.396469 |
| 2025-07-23 | 97.779262 |
| 2025-07-24 | 98.169627 |
| 2025-07-25 | 97.915606 |
| 2025-07-26 | 97.822411 |
| 2025-07-27 | 97.768206 |
| 2025-07-28 | 97.843851 |
| 2025-07-29 | 98.130767 |
| 2025-07-30 | 97.503539 |
| 2025-07-31 | 97.729072 |
| 2025-08-01 | 97.281626 |
| 2025-08-02 | 97.209812 |
| 2025-08-03 | 97.67263 |
| 2025-08-04 | 96.977316 |
| 2025-08-05 | 97.051704 |
| 2025-08-06 | 96.635011 |
| 2025-08-07 | 96.227051 |
| 2025-08-08 | 95.891776 |
| 2025-08-09 | 96.24611 |
| 2025-08-10 | 95.890419 |
| 2025-08-11 | 95.547255 |
| 2025-08-12 | 95.345567 |
| 2025-08-13 | 95.109389 |
| 2025-08-14 | 94.521032 |
| 2025-08-15 | 94.63092 |
| 2025-08-16 | 94.880831 |
| 2025-08-17 | 95.325749 |
| 2025-08-18 | 94.685601 |
| 2025-08-19 | 94.333307 |
| 2025-08-20 | 94.6274 |
| 2025-08-21 | 94.590323 |
| 2025-08-22 | 94.58916 |
| 2025-08-23 | 94.049719 |
| 2025-08-24 | 94.025077 |
| 2025-08-25 | 94.683617 |
| 2025-08-26 | 94.080951 |
| 2025-08-27 | 94.051117 |
| 2025-08-28 | 93.700658 |
| 2025-08-29 | 93.489436 |
| 2025-08-30 | 92.05232 |
| 2025-08-31 | 92.228415 |
| 2025-09-01 | 94.212248 |
| 2025-09-02 | 93.754083 |
| 2025-09-03 | 91.529909 |
| 2025-09-04 | 90.677077 |
| 2025-09-05 | 90.927073 |
| 2025-09-06 | 90.617109 |
| 2025-09-07 | 90.289363 |
| 2025-09-08 | 90.353778 |
| 2025-09-09 | 89.818795 |
| 2025-09-10 | 89.491389 |
| 2025-09-11 | 89.310244 |
| 2025-09-13 | 89.118836 |
| 2025-09-14 | 89.202737 |
| 2025-09-15 | 89.1197 |
| 2025-09-16 | 90.219401 |
| 2025-09-17 | 91.760258 |
| 2025-09-18 | 90.94146 |
| 2025-09-19 | 91.806092 |
| 2025-09-20 | 91.297982 |
| 2025-09-21 | 91.242789 |
| 2025-09-22 | 91.965934 |
| 2025-09-23 | 91.601378 |
| 2025-09-24 | 91.782731 |
| 2025-09-25 | 91.698694 |
| 2025-09-26 | 92.22324 |
| 2025-09-27 | 91.339317 |
| 2025-09-28 | 91.49603 |
| 2025-09-29 | 92.239825 |
| 2025-09-30 | 92.600619 |
| 2025-10-01 | 91.245634 |
| 2025-10-02 | 90.284503 |
| 2025-10-03 | 91.648719 |
| 2025-10-04 | 90.665736 |
| 2025-10-05 | 90.38427 |
| 2025-10-06 | 90.64947 |
| 2025-10-07 | 89.259748 |
| 2025-10-08 | 90.020058 |
| 2025-10-09 | 90.002024 |
| 2025-10-10 | 89.65861 |
| 2025-10-11 | 89.275285 |
| 2025-10-12 | 88.44613 |
| 2025-10-13 | 88.020931 |
| 2025-10-14 | 88.410915 |
| 2025-10-15 | 88.613629 |
| 2025-10-16 | 88.348425 |
| 2025-10-17 | 88.767757 |
| 2025-10-18 | 89.1337 |
| 2025-10-19 | 89.117693 |
| 2025-10-20 | 88.959146 |
| 2025-10-21 | 88.27337 |
| 2025-10-22 | 87.367419 |
| 2025-10-23 | 87.888774 |
| 2025-10-24 | 87.796499 |
| 2025-10-25 | 87.637758 |
| 2025-10-26 | 87.586779 |
| 2025-10-27 | 87.188954 |
| 2025-10-28 | 87.059289 |
| 2025-10-29 | 87.557625 |
| 2025-10-30 | 88.474971 |
| 2025-10-31 | 89.58857 |
| 2025-11-01 | 87.864637 |
| 2025-11-02 | 88.943756 |
| 2025-11-03 | 90.331975 |
| 2025-11-04 | 89.582833 |
| 2025-11-05 | 90.49605 |
| 2025-11-06 | 90.470659 |
| 2025-11-07 | 90.591979 |
| 2025-11-08 | 90.66313 |
| 2025-11-09 | 90.755809 |
| 2025-11-10 | 90.540366 |
| 2025-11-11 | 91.553725 |
| 2025-11-12 | 92.672587 |
| 2025-11-13 | 93.508586 |
| 2025-11-14 | 93.32817 |
| 2025-11-15 | 92.527249 |
| 2025-11-16 | 92.568362 |
| 2025-11-17 | 92.609154 |
| 2025-11-18 | 92.571624 |
| 2025-11-19 | 93.574741 |
| 2025-11-20 | 94.270231 |
| 2025-11-21 | 94.523157 |
| 2025-11-22 | 94.315366 |
| 2025-11-23 | 94.476121 |
| 2025-11-24 | 94.481183 |
| 2025-11-25 | 94.593594 |
| 2025-11-26 | 94.304728 |
| 2025-11-27 | 94.365628 |
| 2025-11-28 | 94.153516 |
| 2025-11-29 | 94.234298 |
| 2025-11-30 | 94.499708 |
| 2025-12-01 | 94.397118 |
| 2025-12-02 | 93.518359 |
| 2025-12-03 | 92.507309 |
| 2025-12-04 | 91.893021 |
| 2025-12-05 | 92.010649 |
| 2025-12-06 | 91.648947 |
| 2025-12-07 | 91.668206 |
| 2025-12-08 | 91.75322 |
| 2025-12-09 | 91.490545 |
| 2025-12-11 | 92.447984 |
| 2025-12-12 | 92.27722 |
| 2025-12-13 | 92.103233 |
| 2025-12-14 | 92.343984 |
| 2025-12-15 | 92.504283 |
| 2025-12-16 | 92.128645 |
| 2025-12-17 | 91.987525 |
| 2025-12-18 | 92.440746 |
| 2025-12-19 | 92.836923 |
| 2025-12-20 | 92.705687 |
| 2025-12-21 | 92.836115 |
| 2025-12-22 | 92.857602 |
| 2025-12-23 | 93.681906 |
| 2025-12-24 | 94.164704 |
| 2025-12-25 | 94.180348 |
| 2025-12-26 | 94.079808 |
| 2025-12-27 | 94.220096 |
| 2025-12-28 | 94.081751 |
| 2025-12-29 | 93.904366 |
| 2025-12-30 | 94.534458 |
| 2025-12-31 | 95.018447 |
| 2026-01-01 | 95.040345 |
| 2026-01-02 | 95.052261 |
| 2026-01-03 | 94.969503 |
| 2026-01-04 | 94.811512 |
| 2026-01-05 | 95.116186 |
| 2026-01-06 | 94.635182 |
| 2026-01-07 | 94.536738 |
| 2026-01-08 | 94.473761 |
| 2026-01-09 | 93.94903 |
| 2026-01-10 | 94.120712 |
| 2026-01-11 | 94.010932 |
| 2026-01-12 | 94.539657 |
| 2026-01-13 | 94.477977 |
| 2026-01-14 | 93.941609 |
| 2026-01-15 | 92.8909 |
| 2026-01-16 | 93.011529 |
| 2026-01-17 | 92.922806 |
| 2026-01-18 | 92.540651 |
| 2026-01-19 | 92.39269 |
| 2026-01-20 | 90.770901 |
| 2026-01-21 | 90.275577 |
| 2026-01-22 | 90.509033 |
| 2026-01-23 | 91.724361 |
| 2026-01-24 | 92.846414 |
| 2026-01-25 | 92.811127 |
| 2026-01-26 | 93.054097 |
| 2026-01-27 | 93.103615 |
| 2026-01-28 | 93.31546 |
| 2026-01-29 | 93.82019 |
| 2026-01-30 | 93.948417 |
| 2026-01-31 | 93.523706 |
| 2026-02-01 | 93.593906 |
| 2026-02-02 | 93.993768 |
| 2026-02-03 | 94.025488 |
| 2026-02-04 | 93.418592 |
| 2026-02-05 | 93.61583 |
| 2026-02-06 | 94.136588 |
| 2026-02-07 | 93.972107 |
| 2026-02-08 | 94.181503 |
| 2026-02-09 | 94.14897 |
| 2026-02-10 | 93.959619 |
| 2026-02-11 | 93.595877 |
| 2026-02-12 | 93.793093 |
| 2026-02-13 | 93.672997 |
| 2026-02-14 | 93.696836 |
| 2026-02-15 | 93.421736 |
| 2026-02-16 | 93.454834 |
| 2026-02-17 | 93.900374 |
| 2026-02-18 | 93.605418 |
| 2026-02-19 | 94.360268 |
| 2026-02-20 | 95.453056 |
| 2026-02-21 | 95.320032 |
| 2026-02-22 | 95.465872 |
| 2026-02-23 | 95.333101 |
| 2026-02-24 | 95.744743 |
| 2026-02-25 | 94.659959 |
| 2026-02-26 | 94.896482 |
| 2026-02-27 | 95.057578 |
| 2026-02-28 | 95.489624 |
| 2026-03-01 | 95.195542 |
| 2026-03-02 | 95.341036 |
| 2026-03-03 | 96.043927 |
| 2026-03-04 | 98.962861 |
| 2026-03-05 | 97.80098 |
| 2026-03-06 | 97.446162 |
| 2026-03-07 | 97.663717 |
| 2026-03-08 | 97.886148 |
| 2026-03-09 | 97.568 |
| 2026-03-10 | 99.493282 |
| 2026-03-11 | 99.125514 |
| 2026-03-12 | 98.83033 |
| 2026-03-13 | 99.991535 |
| 2026-03-14 | 100.046748 |
| 2026-03-15 | 100.158712 |
| 2026-03-16 | 100.130891 |
| 2026-03-17 | 100.174167 |
| 2026-03-18 | 99.853243 |
| 2026-03-19 | 100.591808 |
| 2026-03-20 | 100.438188 |
| 2026-03-21 | 100.625824 |
| 2026-03-22 | 100.554097 |
| 2026-03-23 | 100.480117 |
| 2026-03-24 | 100.594124 |
| 2026-03-25 | 99.693446 |
| 2026-03-26 | 98.682943 |
| 2026-03-27 | 98.66046 |
| 2026-03-28 | 99.084707 |
| 2026-03-29 | 99.258886 |
| 2026-03-30 | 99.252264 |
| 2026-03-31 | 100.118311 |
| 2026-04-01 | 100.535596 |
| 2026-04-02 | 99.739604 |
| 2026-04-03 | 100.624479 |
| 2026-04-04 | 100.218961 |
| 2026-04-05 | 100.350832 |
| 2026-04-06 | 99.964176 |
| 2026-04-07 | 99.909687 |
| 2026-04-08 | 100.057477 |
| 2026-04-09 | 98.450259 |
| 2026-04-10 | 97.949567 |
| 2026-04-11 | 98.770692 |
| 2026-04-12 | 98.657865 |
| 2026-04-13 | 98.657993 |
| 2026-04-14 | 99.688647 |
| 2026-04-15 | 99.178537 |
| 2026-04-16 | 98.488448 |
| 2026-04-17 | 98.530505 |
| 2026-04-18 | 98.212422 |
| 2026-04-19 | 98.385083 |
| 2026-04-20 | 98.545802 |
| 2026-04-21 | 98.834776 |
| 2026-04-22 | 98.85011 |
| 2026-04-23 | 99.252731 |
| 2026-04-24 | 99.481899 |
| 2026-04-25 | 99.28265 |
| 2026-04-26 | 99.142481 |
| 2026-04-27 | 99.142505 |
| 2026-04-28 | 99.807091 |
| 2026-04-29 | 99.273204 |
| 2026-04-30 | 99.474728 |
| 2026-05-01 | 100.405361 |
| 2026-05-02 | 100.405347 |
| 2026-05-03 | 100.405347 |
| 2026-05-04 | 100.405475 |
| 2026-05-05 | 100.213094 |
| 2026-05-06 | 100.522279 |
| 2026-05-07 | 100.541888 |
| 2026-05-08 | 100.245452 |
| 2026-05-09 | 100.177633 |
| 2026-05-10 | 99.922847 |
| 2026-05-11 | 99.922994 |
| 2026-05-12 | 100.100634 |
| 2026-05-14 | 100.98392 |
| 2026-05-15 | 100.532994 |
| 2026-05-16 | 100.464041 |
| 2026-05-17 | 101.030744 |
| 2026-05-18 | 100.448365 |
| 2026-05-19 | 101.241553 |
| 2026-05-20 | 101.309662 |
| 2026-05-21 | 101.238838 |
| 2026-05-23 | 101.447467 |
| 2026-05-24 | 101.419495 |
| 2026-05-25 | 101.326248 |
| 2026-05-26 | 101.606816 |
| 2026-05-27 | 101.595882 |
| 2026-05-28 | 101.11148 |
| 2026-05-29 | 101.312486 |
| 2026-05-30 | 101.404405 |
| 2026-05-31 | 101.461849 |
| 2026-06-01 | 101.455865 |
| 2026-06-02 | 101.215532 |
| 2026-06-03 | 101.357522 |
| 2026-06-04 | 101.153086 |
| 2026-06-05 | 100.781081 |
| 2026-06-06 | 100.983183 |
| 2026-06-09 | 100.759576 |
| 2026-06-10 | 100.406471 |
| 2026-06-11 | 100.71984 |
| 2026-06-12 | 100.746701 |
| 2026-06-13 | 100.343459 |
| 2026-06-14 | 100.189425 |
| 2026-06-15 | 100.067791 |
| 2026-06-16 | 98.569428 |
| 2026-06-17 | 98.873341 |
| 2026-06-18 | 97.281529 |
| 2026-06-19 | 97.991822 |
| 2026-06-20 | 97.238786 |
| 2026-06-21 | 97.133008 |
| 2026-06-22 | 97.406308 |
| 2026-06-23 | 97.295987 |
| 2026-06-24 | 97.547571 |
| 2026-06-25 | 98.540188 |
| 2026-06-26 | 99.198237 |
| 2026-06-27 | 98.007011 |
| 2026-06-28 | 97.866288 |
| 2026-06-29 | 97.9929 |
| 2026-06-30 | 97.622849 |
| 2026-07-01 | 97.600213 |
| 2026-07-02 | 97.74217 |
| 2026-07-03 | 96.979412 |
| 2026-07-04 | 97.184108 |
| 2026-07-05 | 97.047688 |
| 2026-07-06 | 97.079363 |
| 2026-07-07 | 96.570642 |
| 2026-07-08 | 97.435427 |
| 2026-07-09 | 97.90779 |
| 2026-07-10 | 97.640522 |
| 2026-07-11 | 97.842426 |
| 2026-07-12 | 97.824668 |
| 2026-07-13 | 97.958213 |
| 2026-07-14 | 97.610258 |
| 2026-07-15 | 98.159089 |
| 2026-07-16 | 97.830318 |
| 2026-07-17 | 97.933915 |
| 2026-07-18 | 98.224755 |
| 2026-07-19 | 98.102213 |
| 2026-07-20 | 98.031601 |
| 2026-07-21 | 98.548575 |
| 2026-07-22 | 98.350001 |
| 2026-07-23 | 98.87538 |
| 2026-07-24 | 98.514481 |
| 2026-07-25 | 97.822244 |
| 2026-07-26 | 99.374852 |
| 2026-07-27 | 99.674439 |
| 2026-07-28 | 99.670939 |
| 2026-07-29 | 99.299161 |
| 2026-07-30 | 98.902376 |
| 2026-07-31 | 98.845593 |
| 2026-08-01 | 99.246889 |
| 2026-08-02 | 99.155168 |
| 2026-08-03 | 99.060576 |
| 2026-08-04 | 98.771581 |
| 2026-08-05 | 98.507452 |
| 2026-08-06 | 99.06318 |
| 2026-08-07 | 98.295299 |
| 2026-08-08 | 98.524306 |
| 2026-08-09 | 98.492528 |
| 2026-08-10 | 98.258661 |
| 2026-08-11 | 98.758361 |
| 2026-08-12 | 97.846987 |
| 2026-08-13 | 98.565751 |
| 2026-08-14 | 98.453066 |
| 2026-08-15 | 97.939307 |
| 2026-08-16 | 97.386316 |
| 2026-08-17 | 97.585168 |
| 2026-08-18 | 98.478484 |
| 2026-08-20 | 98.280139 |
| 2026-08-21 | 98.349483 |
| 2026-08-22 | 98.567685 |
| 2026-08-23 | 98.522507 |
| 2026-08-24 | 98.520602 |
| 2026-08-25 | 98.498325 |
| 2026-08-26 | 98.13035 |
| 2026-08-27 | 99.214002 |
| 2026-08-28 | 99.721305 |
| 2026-08-29 | 99.802279 |
| 2026-08-30 | 99.796272 |
| 2026-08-31 | 99.915783 |
| 2026-09-01 | 100.143278 |
| 2026-09-02 | 99.274351 |
| 2026-09-03 | 99.995111 |
| 2026-09-04 | 99.985507 |
| 2026-09-05 | 100.003091 |
| 2026-09-06 | 99.837403 |
| 2026-09-07 | 99.591981 |
| 2026-09-08 | 99.837439 |
| 2026-09-09 | 99.51436 |
| 2026-09-10 | 100.105046 |
| 2026-09-11 | 101.204489 |
| 2026-09-12 | 102.120249 |
| 2026-09-13 | 101.530556 |
| 2026-09-14 | 102.346864 |
| 2026-09-15 | 102.767486 |
| 2026-09-16 | 103.594864 |
| 2026-09-17 | 103.658695 |
| 2026-09-18 | 104.101282 |
| 2026-09-19 | 103.914532 |
| 2026-09-20 | 103.646537 |
| 2026-09-21 | 103.718029 |
| 2026-09-22 | 104.025914 |
| 2026-09-23 | 103.397548 |
| 2026-09-24 | 103.037307 |
| 2026-09-25 | 104.021073 |
| 2026-09-26 | 103.858696 |
| 2026-09-27 | 103.873387 |
| 2026-09-28 | 103.9001 |
| 2026-09-30 | 103.927254 |
| 2026-10-02 | 104.771793 |
| 2026-10-03 | 105.740675 |
| 2026-10-05 | 105.471955 |
| 2026-10-06 | 106.61871 |
| 2026-10-07 | 107.365552 |
| 2026-10-08 | 107.250576 |
| 2026-10-09 | 108.489032 |
| 2026-10-10 | 107.536591 |
| 2026-10-11 | 107.57053 |
| 2026-10-12 | 107.778223 |
| 2026-10-13 | 109.659265 |
| 2026-10-14 | 110.205091 |
| 2026-10-15 | 107.491261 |
| 2026-10-16 | 107.385227 |
| 2026-10-17 | 109.29868 |
| 2026-10-18 | 109.374633 |
| 2026-10-19 | 109.459117 |
| 2026-10-20 | 110.599298 |
| 2026-10-21 | 110.908155 |
| 2026-10-22 | 111.440597 |
| 2026-10-23 | 113.920626 |
| 2026-10-24 | 117.783535 |
| 2026-10-25 | 117.589855 |
| 2026-10-26 | 117.711604 |
| 2026-10-27 | 118.566334 |
| 2026-10-28 | 116.521482 |
| 2026-10-29 | 115.631434 |
| 2026-10-30 | 115.511687 |
| 2026-10-31 | 113.041431 |
High
118.5663
Low
87.0593
Average
98.5835
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/UGX API questions
How do I get the SRD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/UGX rate in rates.UGX.
How far back does SRD/UGX historical data go?
Daily SRD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.