SRD to UAH exchange rate API
Surinam Dollar to Hryvnia · quoted 2026-10-31
1.2059
▲ +1.35% over 2Y
1 SRD = 1.2059 UAH · 1 UAH = 0.82928 SRD · Get this rate via the API
1 SRD buys 1.2059 UAH as of 2026-10-31, so 1 UAH buys 0.82928 SRD. Over the last 2 years, SRD/UAH traded between 1.0485 and 1.2156, averaged 1.1467 and rose 1.35%. The API holds daily SRD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 1.189849 |
| 2024-11-01 | 1.189507 |
| 2024-11-02 | 1.197749 |
| 2024-11-03 | 1.202059 |
| 2024-11-04 | 1.18676 |
| 2024-11-05 | 1.180398 |
| 2024-11-06 | 1.184418 |
| 2024-11-07 | 1.18026 |
| 2024-11-08 | 1.169929 |
| 2024-11-09 | 1.183718 |
| 2024-11-10 | 1.194238 |
| 2024-11-11 | 1.168969 |
| 2024-11-12 | 1.166875 |
| 2024-11-13 | 1.165371 |
| 2024-11-14 | 1.160607 |
| 2024-11-15 | 1.166746 |
| 2024-11-16 | 1.176069 |
| 2024-11-17 | 1.177888 |
| 2024-11-18 | 1.160613 |
| 2024-11-19 | 1.16545 |
| 2024-11-20 | 1.164683 |
| 2024-11-21 | 1.16167 |
| 2024-11-22 | 1.161564 |
| 2024-11-23 | 1.168166 |
| 2024-11-24 | 1.170669 |
| 2024-11-25 | 1.162981 |
| 2024-11-26 | 1.163271 |
| 2024-11-27 | 1.167867 |
| 2024-11-28 | 1.164634 |
| 2024-11-29 | 1.169297 |
| 2024-11-30 | 1.171865 |
| 2024-12-01 | 1.184423 |
| 2024-12-02 | 1.169932 |
| 2024-12-03 | 1.170432 |
| 2024-12-04 | 1.169681 |
| 2024-12-05 | 1.171422 |
| 2024-12-06 | 1.17168 |
| 2024-12-07 | 1.178108 |
| 2024-12-08 | 1.184742 |
| 2024-12-09 | 1.168971 |
| 2024-12-10 | 1.170595 |
| 2024-12-11 | 1.173703 |
| 2024-12-12 | 1.174847 |
| 2024-12-13 | 1.174018 |
| 2024-12-14 | 1.184285 |
| 2024-12-15 | 1.194963 |
| 2024-12-16 | 1.170729 |
| 2024-12-17 | 1.170215 |
| 2024-12-18 | 1.173472 |
| 2024-12-19 | 1.174781 |
| 2024-12-20 | 1.170464 |
| 2024-12-21 | 1.181474 |
| 2024-12-22 | 1.197852 |
| 2024-12-23 | 1.173248 |
| 2024-12-24 | 1.174331 |
| 2024-12-25 | 1.171224 |
| 2024-12-26 | 1.173042 |
| 2024-12-27 | 1.174271 |
| 2024-12-28 | 1.189868 |
| 2024-12-29 | 1.203086 |
| 2024-12-30 | 1.173544 |
| 2024-12-31 | 1.17884 |
| 2025-01-01 | 1.170326 |
| 2025-01-02 | 1.178252 |
| 2025-01-03 | 1.178258 |
| 2025-01-04 | 1.200985 |
| 2025-01-05 | 1.207587 |
| 2025-01-06 | 1.178112 |
| 2025-01-07 | 1.177229 |
| 2025-01-08 | 1.198783 |
| 2025-01-09 | 1.20779 |
| 2025-01-10 | 1.207072 |
| 2025-01-11 | 1.207574 |
| 2025-01-12 | 1.215646 |
| 2025-01-13 | 1.207957 |
| 2025-01-14 | 1.206175 |
| 2025-01-15 | 1.207971 |
| 2025-01-16 | 1.203485 |
| 2025-01-17 | 1.198437 |
| 2025-01-18 | 1.207068 |
| 2025-01-19 | 1.213145 |
| 2025-01-20 | 1.200372 |
| 2025-01-21 | 1.19526 |
| 2025-01-22 | 1.196075 |
| 2025-01-23 | 1.195843 |
| 2025-01-24 | 1.194273 |
| 2025-01-25 | 1.199126 |
| 2025-01-26 | 1.205798 |
| 2025-01-27 | 1.188463 |
| 2025-01-28 | 1.19253 |
| 2025-01-29 | 1.185886 |
| 2025-01-30 | 1.185206 |
| 2025-01-31 | 1.189895 |
| 2025-02-01 | 1.188632 |
| 2025-02-02 | 1.201966 |
| 2025-02-03 | 1.184278 |
| 2025-02-04 | 1.183043 |
| 2025-02-05 | 1.180593 |
| 2025-02-06 | 1.186679 |
| 2025-02-07 | 1.186191 |
| 2025-02-08 | 1.183045 |
| 2025-02-09 | 1.192858 |
| 2025-02-10 | 1.182346 |
| 2025-02-11 | 1.181501 |
| 2025-02-12 | 1.186848 |
| 2025-02-13 | 1.182002 |
| 2025-02-14 | 1.178055 |
| 2025-02-15 | 1.18618 |
| 2025-02-16 | 1.197455 |
| 2025-02-17 | 1.177989 |
| 2025-02-18 | 1.173662 |
| 2025-02-19 | 1.175696 |
| 2025-02-20 | 1.175239 |
| 2025-02-21 | 1.169612 |
| 2025-02-22 | 1.183485 |
| 2025-02-23 | 1.17918 |
| 2025-02-24 | 1.17094 |
| 2025-02-25 | 1.176625 |
| 2025-02-26 | 1.175096 |
| 2025-02-27 | 1.169431 |
| 2025-02-28 | 1.172347 |
| 2025-03-01 | 1.17758 |
| 2025-03-02 | 1.178357 |
| 2025-03-03 | 1.166622 |
| 2025-03-04 | 1.169382 |
| 2025-03-05 | 1.160537 |
| 2025-03-06 | 1.161063 |
| 2025-03-07 | 1.15075 |
| 2025-03-08 | 1.153034 |
| 2025-03-09 | 1.152576 |
| 2025-03-10 | 1.155278 |
| 2025-03-11 | 1.151864 |
| 2025-03-12 | 1.142784 |
| 2025-03-13 | 1.13883 |
| 2025-03-14 | 1.139548 |
| 2025-03-15 | 1.156011 |
| 2025-03-16 | 1.136257 |
| 2025-03-17 | 1.131788 |
| 2025-03-18 | 1.143325 |
| 2025-03-19 | 1.136597 |
| 2025-03-20 | 1.132878 |
| 2025-03-21 | 1.14302 |
| 2025-03-22 | 1.146086 |
| 2025-03-23 | 1.139866 |
| 2025-03-25 | 1.13508 |
| 2025-03-26 | 1.143023 |
| 2025-03-27 | 1.137142 |
| 2025-03-28 | 1.139328 |
| 2025-03-29 | 1.145841 |
| 2025-03-30 | 1.13981 |
| 2025-03-31 | 1.141823 |
| 2025-04-01 | 1.113528 |
| 2025-04-02 | 1.119004 |
| 2025-04-03 | 1.128626 |
| 2025-04-04 | 1.129523 |
| 2025-04-05 | 1.134029 |
| 2025-04-06 | 1.13567 |
| 2025-04-07 | 1.122014 |
| 2025-04-08 | 1.123045 |
| 2025-04-09 | 1.126687 |
| 2025-04-10 | 1.126698 |
| 2025-04-11 | 1.129656 |
| 2025-04-12 | 1.130004 |
| 2025-04-13 | 1.130949 |
| 2025-04-14 | 1.129214 |
| 2025-04-15 | 1.125383 |
| 2025-04-16 | 1.121807 |
| 2025-04-17 | 1.125582 |
| 2025-04-18 | 1.128237 |
| 2025-04-19 | 1.109875 |
| 2025-04-20 | 1.123107 |
| 2025-04-21 | 1.121121 |
| 2025-04-22 | 1.111934 |
| 2025-04-23 | 1.12961 |
| 2025-04-24 | 1.13114 |
| 2025-04-25 | 1.134945 |
| 2025-04-26 | 1.128068 |
| 2025-04-27 | 1.137851 |
| 2025-04-28 | 1.139159 |
| 2025-04-29 | 1.134836 |
| 2025-04-30 | 1.132324 |
| 2025-05-01 | 1.131187 |
| 2025-05-02 | 1.132325 |
| 2025-05-03 | 1.128748 |
| 2025-05-04 | 1.134358 |
| 2025-05-05 | 1.133897 |
| 2025-05-06 | 1.133657 |
| 2025-05-08 | 1.130697 |
| 2025-05-09 | 1.135529 |
| 2025-05-10 | 1.134739 |
| 2025-05-11 | 1.139525 |
| 2025-05-12 | 1.133414 |
| 2025-05-13 | 1.135697 |
| 2025-05-14 | 1.135099 |
| 2025-05-15 | 1.141266 |
| 2025-05-17 | 1.137083 |
| 2025-05-18 | 1.135281 |
| 2025-05-19 | 1.13926 |
| 2025-05-20 | 1.138988 |
| 2025-05-21 | 1.132377 |
| 2025-05-22 | 1.130084 |
| 2025-05-23 | 1.127841 |
| 2025-05-24 | 1.134302 |
| 2025-05-25 | 1.129749 |
| 2025-05-26 | 1.118965 |
| 2025-05-27 | 1.135826 |
| 2025-05-28 | 1.134024 |
| 2025-05-29 | 1.130712 |
| 2025-05-30 | 1.12658 |
| 2025-05-31 | 1.129297 |
| 2025-06-01 | 1.120928 |
| 2025-06-02 | 1.126052 |
| 2025-06-03 | 1.12933 |
| 2025-06-04 | 1.127593 |
| 2025-06-05 | 1.129803 |
| 2025-06-06 | 1.128546 |
| 2025-06-07 | 1.120669 |
| 2025-06-08 | 1.127505 |
| 2025-06-09 | 1.129976 |
| 2025-06-10 | 1.128157 |
| 2025-06-11 | 1.113013 |
| 2025-06-12 | 1.111279 |
| 2025-06-13 | 1.108132 |
| 2025-06-14 | 1.109973 |
| 2025-06-15 | 1.112447 |
| 2025-06-16 | 1.105423 |
| 2025-06-17 | 1.075201 |
| 2025-06-18 | 1.070154 |
| 2025-06-19 | 1.071524 |
| 2025-06-20 | 1.083005 |
| 2025-06-21 | 1.075102 |
| 2025-06-22 | 1.084795 |
| 2025-06-23 | 1.082042 |
| 2025-06-24 | 1.078383 |
| 2025-06-25 | 1.096423 |
| 2025-06-26 | 1.099026 |
| 2025-06-27 | 1.101 |
| 2025-06-28 | 1.080979 |
| 2025-06-29 | 1.107507 |
| 2025-06-30 | 1.102379 |
| 2025-07-01 | 1.111155 |
| 2025-07-02 | 1.118006 |
| 2025-07-03 | 1.117609 |
| 2025-07-04 | 1.122293 |
| 2025-07-05 | 1.117743 |
| 2025-07-06 | 1.121421 |
| 2025-07-07 | 1.117926 |
| 2025-07-08 | 1.121944 |
| 2025-07-09 | 1.118641 |
| 2025-07-10 | 1.118862 |
| 2025-07-11 | 1.120263 |
| 2025-07-12 | 1.122023 |
| 2025-07-13 | 1.131744 |
| 2025-07-14 | 1.123014 |
| 2025-07-15 | 1.123894 |
| 2025-07-16 | 1.118341 |
| 2025-07-17 | 1.127974 |
| 2025-07-18 | 1.12844 |
| 2025-07-19 | 1.12287 |
| 2025-07-20 | 1.126691 |
| 2025-07-21 | 1.1378 |
| 2025-07-22 | 1.134855 |
| 2025-07-23 | 1.137156 |
| 2025-07-24 | 1.142553 |
| 2025-07-25 | 1.139241 |
| 2025-07-26 | 1.138608 |
| 2025-07-27 | 1.141184 |
| 2025-07-28 | 1.14134 |
| 2025-07-29 | 1.143113 |
| 2025-07-30 | 1.136804 |
| 2025-07-31 | 1.137902 |
| 2025-08-01 | 1.133259 |
| 2025-08-02 | 1.135009 |
| 2025-08-03 | 1.138758 |
| 2025-08-04 | 1.130761 |
| 2025-08-05 | 1.13204 |
| 2025-08-06 | 1.126618 |
| 2025-08-07 | 1.119717 |
| 2025-08-08 | 1.114886 |
| 2025-08-09 | 1.118841 |
| 2025-08-10 | 1.115688 |
| 2025-08-11 | 1.110025 |
| 2025-08-12 | 1.10801 |
| 2025-08-13 | 1.109021 |
| 2025-08-14 | 1.10138 |
| 2025-08-15 | 1.104174 |
| 2025-08-16 | 1.106398 |
| 2025-08-17 | 1.109686 |
| 2025-08-18 | 1.099472 |
| 2025-08-19 | 1.09523 |
| 2025-08-20 | 1.098349 |
| 2025-08-21 | 1.097004 |
| 2025-08-22 | 1.093986 |
| 2025-08-23 | 1.090552 |
| 2025-08-24 | 1.089668 |
| 2025-08-25 | 1.099285 |
| 2025-08-26 | 1.095411 |
| 2025-08-27 | 1.093033 |
| 2025-08-28 | 1.089435 |
| 2025-08-29 | 1.088174 |
| 2025-08-30 | 1.072781 |
| 2025-08-31 | 1.074422 |
| 2025-09-01 | 1.098619 |
| 2025-09-02 | 1.094081 |
| 2025-09-03 | 1.07262 |
| 2025-09-04 | 1.064472 |
| 2025-09-05 | 1.068064 |
| 2025-09-06 | 1.063415 |
| 2025-09-07 | 1.0626 |
| 2025-09-08 | 1.059916 |
| 2025-09-09 | 1.055932 |
| 2025-09-10 | 1.055545 |
| 2025-09-11 | 1.049391 |
| 2025-09-13 | 1.048533 |
| 2025-09-14 | 1.049519 |
| 2025-09-15 | 1.048739 |
| 2025-09-16 | 1.061165 |
| 2025-09-17 | 1.079534 |
| 2025-09-18 | 1.071255 |
| 2025-09-19 | 1.079872 |
| 2025-09-20 | 1.07798 |
| 2025-09-21 | 1.076993 |
| 2025-09-22 | 1.087052 |
| 2025-09-23 | 1.082624 |
| 2025-09-24 | 1.084901 |
| 2025-09-25 | 1.086606 |
| 2025-09-26 | 1.094916 |
| 2025-09-27 | 1.08322 |
| 2025-09-28 | 1.085554 |
| 2025-09-29 | 1.093182 |
| 2025-09-30 | 1.096035 |
| 2025-10-01 | 1.077668 |
| 2025-10-02 | 1.075615 |
| 2025-10-03 | 1.089816 |
| 2025-10-04 | 1.084104 |
| 2025-10-05 | 1.080231 |
| 2025-10-06 | 1.084676 |
| 2025-10-07 | 1.070035 |
| 2025-10-08 | 1.084309 |
| 2025-10-09 | 1.086088 |
| 2025-10-10 | 1.084103 |
| 2025-10-11 | 1.082992 |
| 2025-10-12 | 1.074402 |
| 2025-10-13 | 1.068225 |
| 2025-10-14 | 1.074521 |
| 2025-10-15 | 1.071762 |
| 2025-10-16 | 1.065624 |
| 2025-10-17 | 1.065865 |
| 2025-10-18 | 1.0671 |
| 2025-10-19 | 1.064705 |
| 2025-10-20 | 1.064532 |
| 2025-10-21 | 1.062476 |
| 2025-10-22 | 1.049916 |
| 2025-10-23 | 1.053975 |
| 2025-10-24 | 1.053341 |
| 2025-10-25 | 1.052774 |
| 2025-10-26 | 1.056934 |
| 2025-10-27 | 1.053733 |
| 2025-10-28 | 1.05411 |
| 2025-10-29 | 1.059662 |
| 2025-10-30 | 1.072344 |
| 2025-10-31 | 1.080691 |
| 2025-11-01 | 1.059465 |
| 2025-11-02 | 1.073296 |
| 2025-11-03 | 1.090418 |
| 2025-11-04 | 1.081325 |
| 2025-11-05 | 1.092097 |
| 2025-11-06 | 1.091008 |
| 2025-11-07 | 1.090548 |
| 2025-11-08 | 1.087552 |
| 2025-11-09 | 1.086923 |
| 2025-11-10 | 1.085197 |
| 2025-11-11 | 1.093324 |
| 2025-11-12 | 1.08949 |
| 2025-11-13 | 1.091367 |
| 2025-11-14 | 1.08916 |
| 2025-11-15 | 1.089398 |
| 2025-11-16 | 1.089907 |
| 2025-11-17 | 1.089092 |
| 2025-11-18 | 1.090394 |
| 2025-11-19 | 1.091008 |
| 2025-11-20 | 1.09146 |
| 2025-11-21 | 1.09564 |
| 2025-11-22 | 1.09524 |
| 2025-11-23 | 1.095757 |
| 2025-11-24 | 1.098066 |
| 2025-11-25 | 1.106787 |
| 2025-11-26 | 1.101289 |
| 2025-11-27 | 1.101048 |
| 2025-11-28 | 1.097513 |
| 2025-11-29 | 1.098327 |
| 2025-11-30 | 1.098463 |
| 2025-12-01 | 1.09846 |
| 2025-12-02 | 1.100886 |
| 2025-12-03 | 1.099578 |
| 2025-12-04 | 1.09481 |
| 2025-12-05 | 1.093578 |
| 2025-12-06 | 1.09469 |
| 2025-12-07 | 1.090867 |
| 2025-12-08 | 1.090265 |
| 2025-12-09 | 1.091318 |
| 2025-12-11 | 1.097764 |
| 2025-12-12 | 1.097519 |
| 2025-12-13 | 1.095494 |
| 2025-12-14 | 1.097847 |
| 2025-12-15 | 1.09927 |
| 2025-12-16 | 1.091312 |
| 2025-12-17 | 1.092592 |
| 2025-12-18 | 1.098078 |
| 2025-12-19 | 1.09826 |
| 2025-12-20 | 1.097402 |
| 2025-12-21 | 1.097774 |
| 2025-12-22 | 1.096355 |
| 2025-12-23 | 1.092403 |
| 2025-12-24 | 1.093529 |
| 2025-12-25 | 1.097419 |
| 2025-12-26 | 1.094596 |
| 2025-12-27 | 1.09865 |
| 2025-12-28 | 1.095267 |
| 2025-12-29 | 1.096732 |
| 2025-12-30 | 1.105131 |
| 2025-12-31 | 1.111924 |
| 2026-01-01 | 1.108983 |
| 2026-01-02 | 1.109386 |
| 2026-01-03 | 1.108777 |
| 2026-01-04 | 1.105288 |
| 2026-01-05 | 1.11374 |
| 2026-01-06 | 1.108761 |
| 2026-01-07 | 1.109998 |
| 2026-01-08 | 1.121007 |
| 2026-01-09 | 1.123749 |
| 2026-01-10 | 1.114221 |
| 2026-01-11 | 1.123472 |
| 2026-01-12 | 1.133171 |
| 2026-01-13 | 1.134012 |
| 2026-01-14 | 1.1339 |
| 2026-01-15 | 1.130936 |
| 2026-01-16 | 1.134151 |
| 2026-01-17 | 1.132255 |
| 2026-01-18 | 1.134542 |
| 2026-01-19 | 1.131419 |
| 2026-01-20 | 1.128897 |
| 2026-01-21 | 1.128567 |
| 2026-01-22 | 1.128278 |
| 2026-01-23 | 1.128697 |
| 2026-01-24 | 1.130288 |
| 2026-01-25 | 1.130377 |
| 2026-01-26 | 1.130777 |
| 2026-01-27 | 1.133121 |
| 2026-01-28 | 1.12346 |
| 2026-01-29 | 1.124614 |
| 2026-01-30 | 1.130474 |
| 2026-01-31 | 1.126013 |
| 2026-02-01 | 1.127208 |
| 2026-02-02 | 1.128492 |
| 2026-02-03 | 1.133214 |
| 2026-02-04 | 1.130726 |
| 2026-02-05 | 1.135212 |
| 2026-02-06 | 1.14195 |
| 2026-02-07 | 1.130621 |
| 2026-02-08 | 1.142784 |
| 2026-02-09 | 1.142369 |
| 2026-02-10 | 1.136929 |
| 2026-02-11 | 1.135979 |
| 2026-02-12 | 1.141498 |
| 2026-02-13 | 1.139402 |
| 2026-02-14 | 1.14118 |
| 2026-02-15 | 1.136359 |
| 2026-02-16 | 1.138067 |
| 2026-02-17 | 1.144628 |
| 2026-02-18 | 1.145673 |
| 2026-02-19 | 1.147741 |
| 2026-02-20 | 1.151678 |
| 2026-02-21 | 1.149406 |
| 2026-02-22 | 1.148365 |
| 2026-02-23 | 1.148839 |
| 2026-02-24 | 1.153986 |
| 2026-02-25 | 1.143715 |
| 2026-02-26 | 1.143178 |
| 2026-02-27 | 1.142325 |
| 2026-02-28 | 1.142047 |
| 2026-03-01 | 1.141164 |
| 2026-03-02 | 1.145818 |
| 2026-03-03 | 1.147545 |
| 2026-03-04 | 1.158396 |
| 2026-03-05 | 1.16338 |
| 2026-03-06 | 1.157319 |
| 2026-03-07 | 1.1602 |
| 2026-03-08 | 1.161067 |
| 2026-03-09 | 1.16029 |
| 2026-03-10 | 1.160593 |
| 2026-03-11 | 1.170321 |
| 2026-03-12 | 1.176213 |
| 2026-03-13 | 1.179591 |
| 2026-03-14 | 1.177587 |
| 2026-03-15 | 1.176051 |
| 2026-03-16 | 1.175434 |
| 2026-03-17 | 1.170736 |
| 2026-03-18 | 1.165251 |
| 2026-03-19 | 1.175565 |
| 2026-03-20 | 1.166573 |
| 2026-03-21 | 1.167892 |
| 2026-03-22 | 1.165036 |
| 2026-03-23 | 1.164496 |
| 2026-03-24 | 1.169181 |
| 2026-03-25 | 1.170001 |
| 2026-03-26 | 1.170786 |
| 2026-03-27 | 1.165585 |
| 2026-03-28 | 1.16585 |
| 2026-03-29 | 1.166972 |
| 2026-03-30 | 1.16755 |
| 2026-03-31 | 1.170477 |
| 2026-04-01 | 1.172428 |
| 2026-04-02 | 1.172879 |
| 2026-04-03 | 1.173883 |
| 2026-04-04 | 1.169322 |
| 2026-04-05 | 1.167348 |
| 2026-04-06 | 1.16384 |
| 2026-04-07 | 1.161268 |
| 2026-04-08 | 1.158961 |
| 2026-04-09 | 1.153214 |
| 2026-04-10 | 1.154525 |
| 2026-04-11 | 1.159757 |
| 2026-04-12 | 1.158433 |
| 2026-04-13 | 1.158434 |
| 2026-04-14 | 1.159501 |
| 2026-04-15 | 1.163109 |
| 2026-04-16 | 1.160736 |
| 2026-04-17 | 1.165081 |
| 2026-04-18 | 1.167497 |
| 2026-04-19 | 1.16955 |
| 2026-04-20 | 1.17148 |
| 2026-04-21 | 1.178258 |
| 2026-04-22 | 1.178836 |
| 2026-04-23 | 1.175356 |
| 2026-04-24 | 1.174726 |
| 2026-04-25 | 1.17428 |
| 2026-04-26 | 1.17428 |
| 2026-04-27 | 1.17428 |
| 2026-04-28 | 1.183167 |
| 2026-04-29 | 1.176051 |
| 2026-04-30 | 1.176957 |
| 2026-05-01 | 1.173295 |
| 2026-05-02 | 1.173295 |
| 2026-05-03 | 1.173295 |
| 2026-05-04 | 1.173296 |
| 2026-05-05 | 1.176728 |
| 2026-05-06 | 1.170174 |
| 2026-05-07 | 1.176031 |
| 2026-05-08 | 1.17359 |
| 2026-05-09 | 1.174389 |
| 2026-05-10 | 1.171402 |
| 2026-05-11 | 1.171404 |
| 2026-05-12 | 1.169781 |
| 2026-05-14 | 1.181914 |
| 2026-05-15 | 1.186976 |
| 2026-05-16 | 1.180053 |
| 2026-05-17 | 1.184756 |
| 2026-05-18 | 1.181251 |
| 2026-05-19 | 1.18581 |
| 2026-05-20 | 1.186925 |
| 2026-05-21 | 1.187228 |
| 2026-05-23 | 1.187229 |
| 2026-05-24 | 1.184395 |
| 2026-05-25 | 1.182958 |
| 2026-05-26 | 1.193108 |
| 2026-05-27 | 1.191665 |
| 2026-05-28 | 1.186142 |
| 2026-05-29 | 1.187887 |
| 2026-05-30 | 1.190986 |
| 2026-05-31 | 1.190842 |
| 2026-06-01 | 1.191102 |
| 2026-06-02 | 1.189098 |
| 2026-06-03 | 1.192454 |
| 2026-06-04 | 1.192286 |
| 2026-06-05 | 1.185114 |
| 2026-06-06 | 1.190022 |
| 2026-06-09 | 1.191682 |
| 2026-06-10 | 1.195936 |
| 2026-06-11 | 1.205029 |
| 2026-06-12 | 1.2028 |
| 2026-06-13 | 1.200623 |
| 2026-06-14 | 1.200155 |
| 2026-06-15 | 1.197225 |
| 2026-06-16 | 1.192274 |
| 2026-06-17 | 1.200457 |
| 2026-06-18 | 1.196857 |
| 2026-06-19 | 1.198934 |
| 2026-06-20 | 1.198078 |
| 2026-06-21 | 1.197432 |
| 2026-06-22 | 1.200246 |
| 2026-06-23 | 1.19964 |
| 2026-06-24 | 1.194778 |
| 2026-06-25 | 1.195368 |
| 2026-06-26 | 1.204264 |
| 2026-06-27 | 1.196868 |
| 2026-06-28 | 1.195776 |
| 2026-06-29 | 1.197489 |
| 2026-06-30 | 1.194834 |
| 2026-07-01 | 1.188783 |
| 2026-07-02 | 1.195685 |
| 2026-07-03 | 1.186919 |
| 2026-07-04 | 1.185536 |
| 2026-07-05 | 1.186665 |
| 2026-07-06 | 1.18385 |
| 2026-07-07 | 1.180398 |
| 2026-07-08 | 1.182607 |
| 2026-07-09 | 1.182398 |
| 2026-07-10 | 1.180645 |
| 2026-07-11 | 1.184217 |
| 2026-07-12 | 1.18212 |
| 2026-07-13 | 1.184536 |
| 2026-07-14 | 1.183488 |
| 2026-07-15 | 1.188933 |
| 2026-07-16 | 1.183765 |
| 2026-07-17 | 1.185071 |
| 2026-07-18 | 1.186144 |
| 2026-07-19 | 1.185591 |
| 2026-07-20 | 1.185136 |
| 2026-07-21 | 1.189852 |
| 2026-07-22 | 1.185973 |
| 2026-07-23 | 1.186256 |
| 2026-07-24 | 1.184511 |
| 2026-07-25 | 1.181286 |
| 2026-07-26 | 1.179877 |
| 2026-07-27 | 1.185628 |
| 2026-07-28 | 1.188095 |
| 2026-07-29 | 1.184964 |
| 2026-07-30 | 1.188467 |
| 2026-07-31 | 1.180786 |
| 2026-08-01 | 1.178549 |
| 2026-08-02 | 1.182059 |
| 2026-08-03 | 1.180881 |
| 2026-08-04 | 1.18193 |
| 2026-08-05 | 1.179455 |
| 2026-08-06 | 1.188282 |
| 2026-08-07 | 1.181385 |
| 2026-08-08 | 1.184077 |
| 2026-08-09 | 1.183068 |
| 2026-08-10 | 1.183221 |
| 2026-08-11 | 1.188021 |
| 2026-08-12 | 1.178672 |
| 2026-08-13 | 1.187308 |
| 2026-08-14 | 1.187376 |
| 2026-08-15 | 1.179721 |
| 2026-08-16 | 1.173976 |
| 2026-08-17 | 1.177088 |
| 2026-08-18 | 1.184722 |
| 2026-08-20 | 1.181384 |
| 2026-08-21 | 1.181108 |
| 2026-08-22 | 1.18315 |
| 2026-08-23 | 1.182075 |
| 2026-08-24 | 1.183608 |
| 2026-08-25 | 1.182579 |
| 2026-08-26 | 1.173904 |
| 2026-08-27 | 1.179187 |
| 2026-08-28 | 1.179922 |
| 2026-08-29 | 1.181286 |
| 2026-08-30 | 1.18005 |
| 2026-08-31 | 1.183449 |
| 2026-09-01 | 1.177162 |
| 2026-09-02 | 1.170654 |
| 2026-09-03 | 1.180313 |
| 2026-09-04 | 1.182408 |
| 2026-09-05 | 1.179129 |
| 2026-09-06 | 1.178531 |
| 2026-09-07 | 1.177588 |
| 2026-09-08 | 1.173595 |
| 2026-09-09 | 1.172909 |
| 2026-09-10 | 1.179865 |
| 2026-09-11 | 1.175833 |
| 2026-09-12 | 1.175768 |
| 2026-09-13 | 1.170432 |
| 2026-09-14 | 1.178012 |
| 2026-09-15 | 1.179706 |
| 2026-09-16 | 1.182812 |
| 2026-09-17 | 1.179901 |
| 2026-09-18 | 1.183703 |
| 2026-09-19 | 1.180169 |
| 2026-09-20 | 1.176494 |
| 2026-09-21 | 1.178272 |
| 2026-09-22 | 1.185642 |
| 2026-09-23 | 1.185533 |
| 2026-09-24 | 1.184991 |
| 2026-09-25 | 1.190721 |
| 2026-09-26 | 1.187631 |
| 2026-09-27 | 1.19057 |
| 2026-09-28 | 1.188636 |
| 2026-09-30 | 1.187962 |
| 2026-10-02 | 1.189542 |
| 2026-10-03 | 1.190805 |
| 2026-10-05 | 1.189243 |
| 2026-10-06 | 1.194491 |
| 2026-10-07 | 1.190604 |
| 2026-10-08 | 1.186106 |
| 2026-10-09 | 1.193064 |
| 2026-10-10 | 1.19112 |
| 2026-10-11 | 1.191307 |
| 2026-10-12 | 1.19184 |
| 2026-10-13 | 1.188813 |
| 2026-10-14 | 1.197711 |
| 2026-10-15 | 1.191066 |
| 2026-10-16 | 1.193078 |
| 2026-10-17 | 1.18917 |
| 2026-10-18 | 1.186464 |
| 2026-10-19 | 1.189353 |
| 2026-10-20 | 1.195856 |
| 2026-10-21 | 1.195868 |
| 2026-10-22 | 1.193977 |
| 2026-10-23 | 1.196057 |
| 2026-10-24 | 1.204503 |
| 2026-10-25 | 1.200264 |
| 2026-10-26 | 1.206335 |
| 2026-10-27 | 1.21093 |
| 2026-10-28 | 1.210477 |
| 2026-10-29 | 1.209288 |
| 2026-10-30 | 1.204818 |
| 2026-10-31 | 1.20586 |
High
1.2156
Low
1.0485
Average
1.1467
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/UAH API questions
How do I get the SRD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/UAH rate in rates.UAH.
How far back does SRD/UAH historical data go?
Daily SRD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.