SRD to TZS exchange rate API
Surinam Dollar to Tanzanian Shilling · quoted 2026-10-31
70.1395
▼ +7.04% over 2Y
1 SRD = 70.1395 TZS · 1 TZS = 0.01426 SRD · Get this rate via the API
1 SRD buys 70.1395 TZS as of 2026-10-31, so 1 TZS buys 0.01426 SRD. Over the last 2 years, SRD/TZS traded between 61.0992 and 78.2844, averaged 68.7491 and fell 7.04%. The API holds daily SRD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 75.452723 |
| 2024-11-01 | 74.910817 |
| 2024-11-02 | 78.284396 |
| 2024-11-03 | 76.673237 |
| 2024-11-04 | 74.697928 |
| 2024-11-05 | 73.963003 |
| 2024-11-06 | 74.071315 |
| 2024-11-07 | 73.896859 |
| 2024-11-08 | 73.179833 |
| 2024-11-09 | 76.370194 |
| 2024-11-10 | 75.071917 |
| 2024-11-11 | 73.231376 |
| 2024-11-12 | 73.237979 |
| 2024-11-13 | 73.15607 |
| 2024-11-14 | 72.928822 |
| 2024-11-15 | 73.34272 |
| 2024-11-16 | 75.5315 |
| 2024-11-17 | 74.857513 |
| 2024-11-18 | 72.712865 |
| 2024-11-19 | 72.942712 |
| 2024-11-20 | 72.876002 |
| 2024-11-21 | 72.793422 |
| 2024-11-22 | 72.923578 |
| 2024-11-23 | 75.139944 |
| 2024-11-24 | 74.177108 |
| 2024-11-25 | 72.819794 |
| 2024-11-26 | 72.132118 |
| 2024-11-27 | 71.834544 |
| 2024-11-28 | 72.076849 |
| 2024-11-29 | 72.29735 |
| 2024-11-30 | 74.565327 |
| 2024-12-01 | 73.487739 |
| 2024-12-02 | 72.359301 |
| 2024-12-03 | 72.299564 |
| 2024-12-04 | 71.694598 |
| 2024-12-05 | 71.060806 |
| 2024-12-06 | 69.39897 |
| 2024-12-07 | 74.138765 |
| 2024-12-08 | 70.301969 |
| 2024-12-09 | 67.736515 |
| 2024-12-10 | 67.891924 |
| 2024-12-11 | 66.119533 |
| 2024-12-12 | 64.142447 |
| 2024-12-13 | 63.514716 |
| 2024-12-14 | 74.541637 |
| 2024-12-15 | 66.853954 |
| 2024-12-16 | 63.61928 |
| 2024-12-17 | 63.859393 |
| 2024-12-18 | 64.566629 |
| 2024-12-19 | 65.685836 |
| 2024-12-20 | 66.576397 |
| 2024-12-21 | 67.852481 |
| 2024-12-22 | 68.0355 |
| 2024-12-23 | 66.85605 |
| 2024-12-24 | 67.244778 |
| 2024-12-25 | 67.680019 |
| 2024-12-26 | 67.418302 |
| 2024-12-27 | 67.699122 |
| 2024-12-28 | 68.79153 |
| 2024-12-29 | 68.955908 |
| 2024-12-30 | 67.804353 |
| 2024-12-31 | 68.037128 |
| 2025-01-01 | 67.850953 |
| 2025-01-02 | 68.304202 |
| 2025-01-03 | 68.6292 |
| 2025-01-04 | 70.129483 |
| 2025-01-05 | 70.156568 |
| 2025-01-06 | 68.893916 |
| 2025-01-07 | 69.162249 |
| 2025-01-08 | 69.885024 |
| 2025-01-09 | 70.289551 |
| 2025-01-10 | 70.313649 |
| 2025-01-11 | 71.349075 |
| 2025-01-12 | 70.985362 |
| 2025-01-13 | 70.614644 |
| 2025-01-14 | 71.50045 |
| 2025-01-15 | 72.70398 |
| 2025-01-16 | 72.59583 |
| 2025-01-17 | 72.376591 |
| 2025-01-18 | 72.037043 |
| 2025-01-19 | 72.902822 |
| 2025-01-20 | 72.731016 |
| 2025-01-21 | 72.054994 |
| 2025-01-22 | 72.505162 |
| 2025-01-23 | 72.972145 |
| 2025-01-24 | 73.108078 |
| 2025-01-25 | 72.174193 |
| 2025-01-26 | 73.184984 |
| 2025-01-27 | 73.036111 |
| 2025-01-28 | 73.971605 |
| 2025-01-29 | 74.205834 |
| 2025-01-30 | 74.353503 |
| 2025-01-31 | 75.237084 |
| 2025-02-01 | 72.650714 |
| 2025-02-02 | 75.040704 |
| 2025-02-03 | 75.260785 |
| 2025-02-04 | 75.381509 |
| 2025-02-05 | 75.378973 |
| 2025-02-06 | 75.838883 |
| 2025-02-07 | 76.122258 |
| 2025-02-08 | 73.07613 |
| 2025-02-09 | 75.494391 |
| 2025-02-10 | 76.050157 |
| 2025-02-11 | 75.73168 |
| 2025-02-12 | 75.704694 |
| 2025-02-13 | 75.312973 |
| 2025-02-14 | 74.936074 |
| 2025-02-15 | 73.567481 |
| 2025-02-16 | 75.050166 |
| 2025-02-17 | 75.109685 |
| 2025-02-18 | 74.805379 |
| 2025-02-19 | 74.942599 |
| 2025-02-20 | 74.932509 |
| 2025-02-21 | 74.270326 |
| 2025-02-22 | 73.713783 |
| 2025-02-23 | 73.535966 |
| 2025-02-24 | 73.932921 |
| 2025-02-25 | 74.346666 |
| 2025-02-26 | 74.387357 |
| 2025-02-27 | 74.035826 |
| 2025-02-28 | 74.052756 |
| 2025-03-01 | 73.671527 |
| 2025-03-02 | 73.939162 |
| 2025-03-03 | 73.738921 |
| 2025-03-04 | 73.790427 |
| 2025-03-05 | 73.199592 |
| 2025-03-06 | 73.124 |
| 2025-03-07 | 72.457222 |
| 2025-03-08 | 73.398079 |
| 2025-03-09 | 72.972816 |
| 2025-03-10 | 73.124186 |
| 2025-03-11 | 73.005693 |
| 2025-03-12 | 72.339435 |
| 2025-03-13 | 72.033982 |
| 2025-03-14 | 72.003057 |
| 2025-03-15 | 73.974877 |
| 2025-03-16 | 72.101463 |
| 2025-03-17 | 71.446656 |
| 2025-03-18 | 71.923728 |
| 2025-03-19 | 71.589604 |
| 2025-03-20 | 71.45964 |
| 2025-03-21 | 72.22946 |
| 2025-03-22 | 73.321283 |
| 2025-03-23 | 72.45261 |
| 2025-03-25 | 71.53795 |
| 2025-03-26 | 72.085719 |
| 2025-03-27 | 71.847461 |
| 2025-03-28 | 71.872299 |
| 2025-03-29 | 72.674521 |
| 2025-03-30 | 72.23513 |
| 2025-03-31 | 71.940145 |
| 2025-04-01 | 70.642445 |
| 2025-04-02 | 71.073647 |
| 2025-04-03 | 71.477828 |
| 2025-04-04 | 71.647107 |
| 2025-04-05 | 73.185566 |
| 2025-04-06 | 72.199259 |
| 2025-04-07 | 71.285486 |
| 2025-04-08 | 71.42383 |
| 2025-04-09 | 71.492458 |
| 2025-04-10 | 71.429181 |
| 2025-04-11 | 71.544186 |
| 2025-04-12 | 73.479785 |
| 2025-04-13 | 71.817058 |
| 2025-04-14 | 71.638473 |
| 2025-04-15 | 71.512502 |
| 2025-04-16 | 71.472171 |
| 2025-04-17 | 71.493991 |
| 2025-04-18 | 71.49321 |
| 2025-04-19 | 72.284596 |
| 2025-04-20 | 71.442779 |
| 2025-04-21 | 71.136166 |
| 2025-04-22 | 70.598359 |
| 2025-04-23 | 71.641212 |
| 2025-04-24 | 71.674701 |
| 2025-04-25 | 71.646066 |
| 2025-04-26 | 72.808442 |
| 2025-04-27 | 72.311575 |
| 2025-04-28 | 71.704875 |
| 2025-04-29 | 71.603071 |
| 2025-04-30 | 71.628738 |
| 2025-05-01 | 71.652823 |
| 2025-05-02 | 71.712689 |
| 2025-05-03 | 73.204908 |
| 2025-05-04 | 72.111988 |
| 2025-05-05 | 71.730813 |
| 2025-05-06 | 71.685967 |
| 2025-05-08 | 71.512969 |
| 2025-05-09 | 71.793422 |
| 2025-05-10 | 73.229957 |
| 2025-05-11 | 72.538592 |
| 2025-05-12 | 71.744429 |
| 2025-05-13 | 71.974645 |
| 2025-05-14 | 71.941677 |
| 2025-05-15 | 72.417466 |
| 2025-05-17 | 73.829799 |
| 2025-05-18 | 72.390954 |
| 2025-05-19 | 72.11118 |
| 2025-05-20 | 72.052916 |
| 2025-05-21 | 71.829753 |
| 2025-05-22 | 71.730449 |
| 2025-05-23 | 71.58406 |
| 2025-05-24 | 73.649158 |
| 2025-05-25 | 72.022427 |
| 2025-05-26 | 70.989515 |
| 2025-05-27 | 71.791984 |
| 2025-05-28 | 71.539181 |
| 2025-05-29 | 71.496625 |
| 2025-05-30 | 71.296934 |
| 2025-05-31 | 73.289491 |
| 2025-06-01 | 71.210904 |
| 2025-06-02 | 71.153664 |
| 2025-06-03 | 70.909819 |
| 2025-06-04 | 70.819027 |
| 2025-06-05 | 69.613531 |
| 2025-06-06 | 68.306116 |
| 2025-06-07 | 71.505092 |
| 2025-06-08 | 69.091669 |
| 2025-06-09 | 67.816542 |
| 2025-06-10 | 67.268868 |
| 2025-06-11 | 66.622422 |
| 2025-06-12 | 66.876549 |
| 2025-06-13 | 67.169931 |
| 2025-06-14 | 69.309329 |
| 2025-06-15 | 68.133875 |
| 2025-06-16 | 67.30116 |
| 2025-06-17 | 65.76757 |
| 2025-06-18 | 66.055552 |
| 2025-06-19 | 66.735704 |
| 2025-06-20 | 67.654674 |
| 2025-06-21 | 68.006622 |
| 2025-06-22 | 67.776027 |
| 2025-06-23 | 67.517602 |
| 2025-06-24 | 67.308932 |
| 2025-06-25 | 68.251532 |
| 2025-06-26 | 67.684838 |
| 2025-06-27 | 67.420574 |
| 2025-06-28 | 68.443075 |
| 2025-06-29 | 68.699588 |
| 2025-06-30 | 67.415759 |
| 2025-07-01 | 67.903654 |
| 2025-07-02 | 68.441031 |
| 2025-07-03 | 68.768954 |
| 2025-07-04 | 69.075629 |
| 2025-07-05 | 70.825972 |
| 2025-07-06 | 69.493167 |
| 2025-07-07 | 68.924113 |
| 2025-07-08 | 68.710795 |
| 2025-07-09 | 68.04906 |
| 2025-07-10 | 67.821611 |
| 2025-07-11 | 67.905671 |
| 2025-07-12 | 70.091696 |
| 2025-07-13 | 69.052477 |
| 2025-07-14 | 68.367597 |
| 2025-07-15 | 68.764055 |
| 2025-07-16 | 68.190091 |
| 2025-07-17 | 68.44201 |
| 2025-07-18 | 68.740027 |
| 2025-07-19 | 69.963381 |
| 2025-07-20 | 68.739626 |
| 2025-07-21 | 69.173149 |
| 2025-07-22 | 68.746076 |
| 2025-07-23 | 68.387828 |
| 2025-07-24 | 68.59706 |
| 2025-07-25 | 68.58493 |
| 2025-07-26 | 70.171631 |
| 2025-07-27 | 68.831635 |
| 2025-07-28 | 68.285285 |
| 2025-07-29 | 68.116917 |
| 2025-07-30 | 67.586206 |
| 2025-07-31 | 67.62316 |
| 2025-08-01 | 66.961444 |
| 2025-08-02 | 69.439023 |
| 2025-08-03 | 67.656264 |
| 2025-08-04 | 66.145376 |
| 2025-08-05 | 65.011113 |
| 2025-08-06 | 64.637391 |
| 2025-08-07 | 64.991552 |
| 2025-08-08 | 64.980407 |
| 2025-08-09 | 66.746588 |
| 2025-08-10 | 65.500565 |
| 2025-08-11 | 65.779175 |
| 2025-08-12 | 66.669625 |
| 2025-08-13 | 67.511221 |
| 2025-08-14 | 67.89401 |
| 2025-08-15 | 67.957021 |
| 2025-08-16 | 69.601299 |
| 2025-08-17 | 68.219245 |
| 2025-08-18 | 66.362206 |
| 2025-08-19 | 63.648794 |
| 2025-08-20 | 62.879539 |
| 2025-08-21 | 63.287603 |
| 2025-08-22 | 64.242484 |
| 2025-08-23 | 65.893727 |
| 2025-08-24 | 65.390511 |
| 2025-08-25 | 65.149788 |
| 2025-08-26 | 64.492161 |
| 2025-08-27 | 64.308955 |
| 2025-08-28 | 64.155458 |
| 2025-08-29 | 64.198118 |
| 2025-08-30 | 64.978791 |
| 2025-08-31 | 63.807986 |
| 2025-09-01 | 64.94683 |
| 2025-09-02 | 64.56068 |
| 2025-09-03 | 62.907829 |
| 2025-09-04 | 62.464933 |
| 2025-09-05 | 62.63394 |
| 2025-09-06 | 64.478789 |
| 2025-09-07 | 62.83141 |
| 2025-09-08 | 62.052069 |
| 2025-09-09 | 61.657732 |
| 2025-09-10 | 61.400896 |
| 2025-09-11 | 61.120373 |
| 2025-09-13 | 62.529658 |
| 2025-09-14 | 61.5887 |
| 2025-09-15 | 61.099245 |
| 2025-09-16 | 62.125624 |
| 2025-09-17 | 63.511875 |
| 2025-09-18 | 62.979506 |
| 2025-09-19 | 63.412869 |
| 2025-09-20 | 64.302782 |
| 2025-09-21 | 63.698132 |
| 2025-09-22 | 63.440291 |
| 2025-09-23 | 63.073534 |
| 2025-09-24 | 63.055371 |
| 2025-09-25 | 62.521092 |
| 2025-09-26 | 62.235142 |
| 2025-09-27 | 64.112734 |
| 2025-09-28 | 62.798965 |
| 2025-09-29 | 62.692966 |
| 2025-09-30 | 62.880226 |
| 2025-10-01 | 62.72195 |
| 2025-10-02 | 62.400786 |
| 2025-10-03 | 63.275408 |
| 2025-10-04 | 64.520134 |
| 2025-10-05 | 62.953238 |
| 2025-10-06 | 62.722241 |
| 2025-10-07 | 63.228083 |
| 2025-10-08 | 63.906038 |
| 2025-10-09 | 63.714663 |
| 2025-10-10 | 63.598878 |
| 2025-10-11 | 63.890168 |
| 2025-10-12 | 63.348415 |
| 2025-10-13 | 62.61584 |
| 2025-10-14 | 62.791143 |
| 2025-10-15 | 62.752454 |
| 2025-10-16 | 62.334029 |
| 2025-10-17 | 62.382294 |
| 2025-10-18 | 62.86809 |
| 2025-10-19 | 64.163106 |
| 2025-10-20 | 62.404469 |
| 2025-10-21 | 62.196572 |
| 2025-10-22 | 61.672811 |
| 2025-10-23 | 62.23672 |
| 2025-10-24 | 62.019012 |
| 2025-10-25 | 62.718429 |
| 2025-10-26 | 62.319962 |
| 2025-10-27 | 61.691619 |
| 2025-10-28 | 61.424934 |
| 2025-10-29 | 61.619659 |
| 2025-10-30 | 62.456521 |
| 2025-10-31 | 63.0521 |
| 2025-11-01 | 62.112387 |
| 2025-11-02 | 62.996053 |
| 2025-11-03 | 63.531353 |
| 2025-11-04 | 63.041796 |
| 2025-11-05 | 63.671666 |
| 2025-11-06 | 63.653992 |
| 2025-11-07 | 63.552291 |
| 2025-11-08 | 63.656365 |
| 2025-11-09 | 63.703445 |
| 2025-11-10 | 63.381333 |
| 2025-11-11 | 63.406512 |
| 2025-11-12 | 63.273045 |
| 2025-11-13 | 62.985559 |
| 2025-11-14 | 62.941638 |
| 2025-11-15 | 63.181027 |
| 2025-11-16 | 63.489645 |
| 2025-11-17 | 63.012588 |
| 2025-11-18 | 62.783652 |
| 2025-11-19 | 62.695245 |
| 2025-11-20 | 62.864648 |
| 2025-11-21 | 63.144355 |
| 2025-11-22 | 63.406204 |
| 2025-11-23 | 63.495292 |
| 2025-11-24 | 63.684323 |
| 2025-11-25 | 63.872601 |
| 2025-11-26 | 63.543805 |
| 2025-11-27 | 63.544789 |
| 2025-11-28 | 63.592834 |
| 2025-11-29 | 64.012636 |
| 2025-11-30 | 64.053605 |
| 2025-12-01 | 63.655056 |
| 2025-12-02 | 63.430407 |
| 2025-12-03 | 63.250819 |
| 2025-12-04 | 62.953271 |
| 2025-12-05 | 62.789972 |
| 2025-12-06 | 63.098105 |
| 2025-12-07 | 63.792044 |
| 2025-12-08 | 63.058379 |
| 2025-12-09 | 62.999833 |
| 2025-12-11 | 63.221076 |
| 2025-12-12 | 63.527855 |
| 2025-12-13 | 63.845208 |
| 2025-12-14 | 64.11042 |
| 2025-12-15 | 64.181207 |
| 2025-12-16 | 63.480909 |
| 2025-12-17 | 63.342494 |
| 2025-12-18 | 63.673616 |
| 2025-12-19 | 64.014894 |
| 2025-12-20 | 64.604771 |
| 2025-12-21 | 64.558402 |
| 2025-12-22 | 64.033426 |
| 2025-12-23 | 63.828721 |
| 2025-12-24 | 64.005309 |
| 2025-12-25 | 64.150148 |
| 2025-12-26 | 63.589802 |
| 2025-12-27 | 64.515947 |
| 2025-12-28 | 70.031232 |
| 2025-12-29 | 64.035414 |
| 2025-12-30 | 64.198136 |
| 2025-12-31 | 64.326405 |
| 2026-01-01 | 64.36741 |
| 2026-01-02 | 64.503463 |
| 2026-01-03 | 64.749211 |
| 2026-01-04 | 64.528744 |
| 2026-01-05 | 64.721152 |
| 2026-01-06 | 64.373059 |
| 2026-01-07 | 64.045554 |
| 2026-01-08 | 64.923171 |
| 2026-01-09 | 64.709817 |
| 2026-01-10 | 65.373246 |
| 2026-01-11 | 65.025144 |
| 2026-01-12 | 64.934151 |
| 2026-01-13 | 65.139628 |
| 2026-01-14 | 64.724007 |
| 2026-01-15 | 64.445396 |
| 2026-01-16 | 64.764353 |
| 2026-01-17 | 65.608558 |
| 2026-01-18 | 64.672698 |
| 2026-01-19 | 64.79244 |
| 2026-01-20 | 64.714722 |
| 2026-01-21 | 64.995433 |
| 2026-01-22 | 65.825028 |
| 2026-01-23 | 65.684522 |
| 2026-01-24 | 66.462616 |
| 2026-01-25 | 66.474503 |
| 2026-01-26 | 66.556049 |
| 2026-01-27 | 66.122404 |
| 2026-01-28 | 66.044576 |
| 2026-01-29 | 66.01602 |
| 2026-01-30 | 66.707904 |
| 2026-01-31 | 67.508748 |
| 2026-02-01 | 66.868138 |
| 2026-02-02 | 67.082198 |
| 2026-02-03 | 66.838266 |
| 2026-02-04 | 67.198871 |
| 2026-02-05 | 66.929812 |
| 2026-02-06 | 67.40602 |
| 2026-02-07 | 68.023222 |
| 2026-02-08 | 67.83303 |
| 2026-02-09 | 68.185518 |
| 2026-02-10 | 67.806518 |
| 2026-02-11 | 67.52871 |
| 2026-02-12 | 68.202772 |
| 2026-02-13 | 68.019288 |
| 2026-02-14 | 68.872179 |
| 2026-02-15 | 68.062488 |
| 2026-02-16 | 68.073601 |
| 2026-02-17 | 68.369104 |
| 2026-02-18 | 68.09559 |
| 2026-02-19 | 68.25344 |
| 2026-02-20 | 68.45136 |
| 2026-02-21 | 68.538845 |
| 2026-02-22 | 68.444252 |
| 2026-02-23 | 68.24939 |
| 2026-02-24 | 68.416802 |
| 2026-02-25 | 67.462963 |
| 2026-02-26 | 67.303271 |
| 2026-02-27 | 66.922038 |
| 2026-02-28 | 67.866871 |
| 2026-03-01 | 67.267529 |
| 2026-03-02 | 67.277065 |
| 2026-03-03 | 67.543729 |
| 2026-03-04 | 67.997642 |
| 2026-03-05 | 67.902219 |
| 2026-03-06 | 68.246347 |
| 2026-03-07 | 68.57705 |
| 2026-03-08 | 68.268085 |
| 2026-03-09 | 68.300233 |
| 2026-03-10 | 68.433642 |
| 2026-03-11 | 69.02924 |
| 2026-03-12 | 68.861117 |
| 2026-03-13 | 69.21419 |
| 2026-03-14 | 69.289258 |
| 2026-03-15 | 68.736273 |
| 2026-03-16 | 68.714432 |
| 2026-03-17 | 69.033755 |
| 2026-03-18 | 68.544145 |
| 2026-03-19 | 68.997539 |
| 2026-03-20 | 68.787515 |
| 2026-03-21 | 68.985546 |
| 2026-03-22 | 68.701803 |
| 2026-03-23 | 68.713941 |
| 2026-03-24 | 68.579526 |
| 2026-03-25 | 68.42539 |
| 2026-03-26 | 68.369902 |
| 2026-03-27 | 68.273793 |
| 2026-03-28 | 68.521699 |
| 2026-03-29 | 68.537961 |
| 2026-03-30 | 68.665825 |
| 2026-03-31 | 68.677206 |
| 2026-04-01 | 68.928155 |
| 2026-04-02 | 68.965422 |
| 2026-04-03 | 68.411119 |
| 2026-04-04 | 69.566059 |
| 2026-04-05 | 69.089648 |
| 2026-04-06 | 68.282945 |
| 2026-04-07 | 68.418183 |
| 2026-04-08 | 69.042374 |
| 2026-04-09 | 69.003282 |
| 2026-04-10 | 69.022764 |
| 2026-04-11 | 69.561207 |
| 2026-04-12 | 69.255505 |
| 2026-04-13 | 69.375583 |
| 2026-04-14 | 69.465535 |
| 2026-04-15 | 69.477963 |
| 2026-04-16 | 69.35389 |
| 2026-04-17 | 69.60903 |
| 2026-04-18 | 68.820146 |
| 2026-04-19 | 68.73117 |
| 2026-04-20 | 68.896783 |
| 2026-04-21 | 69.402823 |
| 2026-04-22 | 69.40749 |
| 2026-04-23 | 69.624595 |
| 2026-04-24 | 69.853318 |
| 2026-04-25 | 69.354196 |
| 2026-04-26 | 69.251423 |
| 2026-04-27 | 69.694915 |
| 2026-04-28 | 69.787854 |
| 2026-04-29 | 69.6968 |
| 2026-04-30 | 69.53179 |
| 2026-05-01 | 69.371113 |
| 2026-05-02 | 69.544494 |
| 2026-05-03 | 69.400275 |
| 2026-05-04 | 69.355024 |
| 2026-05-05 | 69.540106 |
| 2026-05-06 | 69.472113 |
| 2026-05-07 | 69.422216 |
| 2026-05-08 | 69.442833 |
| 2026-05-09 | 69.477563 |
| 2026-05-10 | 69.326832 |
| 2026-05-11 | 69.399793 |
| 2026-05-12 | 69.122081 |
| 2026-05-14 | 69.574089 |
| 2026-05-15 | 69.793228 |
| 2026-05-16 | 69.748602 |
| 2026-05-17 | 69.807662 |
| 2026-05-18 | 69.375607 |
| 2026-05-19 | 69.959604 |
| 2026-05-20 | 70.119223 |
| 2026-05-21 | 69.975537 |
| 2026-05-23 | 70.682743 |
| 2026-05-24 | 70.179603 |
| 2026-05-25 | 70.149804 |
| 2026-05-26 | 70.735686 |
| 2026-05-27 | 70.594074 |
| 2026-05-28 | 70.179323 |
| 2026-05-29 | 70.223224 |
| 2026-05-30 | 70.577072 |
| 2026-05-31 | 70.299598 |
| 2026-06-01 | 70.075427 |
| 2026-06-02 | 70.091402 |
| 2026-06-03 | 70.350665 |
| 2026-06-04 | 70.079292 |
| 2026-06-05 | 69.79834 |
| 2026-06-06 | 70.398082 |
| 2026-06-09 | 69.861759 |
| 2026-06-10 | 69.666599 |
| 2026-06-11 | 69.976019 |
| 2026-06-12 | 69.85582 |
| 2026-06-13 | 69.982205 |
| 2026-06-14 | 69.954701 |
| 2026-06-15 | 69.675196 |
| 2026-06-16 | 69.617973 |
| 2026-06-17 | 70.187593 |
| 2026-06-18 | 69.891594 |
| 2026-06-19 | 70.084245 |
| 2026-06-20 | 70.188478 |
| 2026-06-21 | 69.939759 |
| 2026-06-22 | 70.120556 |
| 2026-06-23 | 70.081618 |
| 2026-06-24 | 69.821929 |
| 2026-06-25 | 69.644884 |
| 2026-06-26 | 70.346004 |
| 2026-06-27 | 70.216234 |
| 2026-06-28 | 69.985806 |
| 2026-06-29 | 69.963764 |
| 2026-06-30 | 69.894601 |
| 2026-07-01 | 69.828765 |
| 2026-07-02 | 69.940808 |
| 2026-07-03 | 69.446936 |
| 2026-07-04 | 69.912308 |
| 2026-07-05 | 69.75374 |
| 2026-07-06 | 69.696924 |
| 2026-07-07 | 69.445275 |
| 2026-07-08 | 69.784996 |
| 2026-07-09 | 69.729066 |
| 2026-07-10 | 69.655387 |
| 2026-07-11 | 69.939425 |
| 2026-07-12 | 69.821272 |
| 2026-07-13 | 69.642987 |
| 2026-07-14 | 69.542228 |
| 2026-07-15 | 69.767415 |
| 2026-07-16 | 69.604695 |
| 2026-07-17 | 69.736702 |
| 2026-07-18 | 69.786167 |
| 2026-07-19 | 69.827359 |
| 2026-07-20 | 69.693114 |
| 2026-07-21 | 70.012552 |
| 2026-07-22 | 69.701846 |
| 2026-07-23 | 69.62985 |
| 2026-07-24 | 69.586497 |
| 2026-07-25 | 69.345923 |
| 2026-07-26 | 69.438222 |
| 2026-07-27 | 69.6598 |
| 2026-07-28 | 69.781058 |
| 2026-07-29 | 69.490596 |
| 2026-07-30 | 69.880383 |
| 2026-07-31 | 69.914852 |
| 2026-08-01 | 69.953725 |
| 2026-08-02 | 69.474598 |
| 2026-08-03 | 69.730884 |
| 2026-08-04 | 69.648053 |
| 2026-08-05 | 69.501774 |
| 2026-08-06 | 70.082191 |
| 2026-08-07 | 69.703658 |
| 2026-08-08 | 69.95755 |
| 2026-08-09 | 69.794127 |
| 2026-08-10 | 69.819604 |
| 2026-08-11 | 70.06823 |
| 2026-08-12 | 69.418549 |
| 2026-08-13 | 69.97565 |
| 2026-08-14 | 70.089938 |
| 2026-08-15 | 69.925158 |
| 2026-08-16 | 69.319542 |
| 2026-08-17 | 69.466308 |
| 2026-08-18 | 69.938289 |
| 2026-08-20 | 69.980016 |
| 2026-08-21 | 69.903322 |
| 2026-08-22 | 70.0859 |
| 2026-08-23 | 69.927315 |
| 2026-08-24 | 69.825078 |
| 2026-08-25 | 69.85103 |
| 2026-08-26 | 69.643513 |
| 2026-08-27 | 69.910587 |
| 2026-08-28 | 70.016469 |
| 2026-08-29 | 70.07511 |
| 2026-08-30 | 69.867402 |
| 2026-08-31 | 69.907833 |
| 2026-09-01 | 69.867191 |
| 2026-09-02 | 69.400556 |
| 2026-09-03 | 69.909448 |
| 2026-09-04 | 69.972685 |
| 2026-09-05 | 70.182386 |
| 2026-09-06 | 69.771349 |
| 2026-09-07 | 69.622834 |
| 2026-09-08 | 69.801656 |
| 2026-09-09 | 69.303406 |
| 2026-09-10 | 69.696903 |
| 2026-09-11 | 69.728038 |
| 2026-09-12 | 69.847494 |
| 2026-09-13 | 69.224472 |
| 2026-09-14 | 69.795955 |
| 2026-09-15 | 69.680349 |
| 2026-09-16 | 69.971838 |
| 2026-09-17 | 69.727519 |
| 2026-09-18 | 69.948398 |
| 2026-09-19 | 69.96627 |
| 2026-09-20 | 69.545804 |
| 2026-09-21 | 69.47276 |
| 2026-09-22 | 69.882184 |
| 2026-09-23 | 69.896665 |
| 2026-09-24 | 69.672365 |
| 2026-09-25 | 69.88178 |
| 2026-09-26 | 70.222413 |
| 2026-09-27 | 70.233389 |
| 2026-09-28 | 70.149516 |
| 2026-09-30 | 70.276061 |
| 2026-10-02 | 70.037332 |
| 2026-10-03 | 69.790773 |
| 2026-10-05 | 69.888952 |
| 2026-10-06 | 69.96699 |
| 2026-10-07 | 70.024805 |
| 2026-10-08 | 69.720708 |
| 2026-10-09 | 70.080863 |
| 2026-10-10 | 70.03363 |
| 2026-10-11 | 69.958916 |
| 2026-10-12 | 69.957719 |
| 2026-10-13 | 69.512602 |
| 2026-10-14 | 69.924713 |
| 2026-10-15 | 69.630131 |
| 2026-10-16 | 70.062097 |
| 2026-10-17 | 69.909125 |
| 2026-10-18 | 69.655247 |
| 2026-10-19 | 69.762075 |
| 2026-10-20 | 69.992402 |
| 2026-10-21 | 70.033953 |
| 2026-10-22 | 69.965932 |
| 2026-10-23 | 69.995293 |
| 2026-10-24 | 70.332023 |
| 2026-10-25 | 70.129977 |
| 2026-10-26 | 70.142382 |
| 2026-10-27 | 69.934662 |
| 2026-10-28 | 69.996058 |
| 2026-10-29 | 70.113844 |
| 2026-10-30 | 70.06529 |
| 2026-10-31 | 70.139488 |
High
78.2844
Low
61.0992
Average
68.7491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/TZS API questions
How do I get the SRD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/TZS rate in rates.TZS.
How far back does SRD/TZS historical data go?
Daily SRD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.