SRD to TWD exchange rate API
Surinam Dollar to New Taiwan Dollar · quoted 2026-10-31
0.86666
▼ +4.29% over 2Y
1 SRD = 0.86666 TWD · 1 TWD = 1.1539 SRD · Get this rate via the API
1 SRD buys 0.86666 TWD as of 2026-10-31, so 1 TWD buys 1.1539 SRD. Over the last 2 years, SRD/TWD traded between 0.74620 and 0.94389, averaged 0.84203 and fell 4.29%. The API holds daily SRD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-31 | 0.905468 |
| 2024-11-01 | 0.90451 |
| 2024-11-02 | 0.926581 |
| 2024-11-03 | 0.922147 |
| 2024-11-04 | 0.901338 |
| 2024-11-05 | 0.896996 |
| 2024-11-06 | 0.907998 |
| 2024-11-07 | 0.905283 |
| 2024-11-08 | 0.895308 |
| 2024-11-09 | 0.923497 |
| 2024-11-10 | 0.917694 |
| 2024-11-11 | 0.898265 |
| 2024-11-12 | 0.899387 |
| 2024-11-13 | 0.898263 |
| 2024-11-14 | 0.899085 |
| 2024-11-15 | 0.902368 |
| 2024-11-16 | 0.922643 |
| 2024-11-17 | 0.918667 |
| 2024-11-18 | 0.897229 |
| 2024-11-19 | 0.898602 |
| 2024-11-20 | 0.899875 |
| 2024-11-21 | 0.900298 |
| 2024-11-22 | 0.901109 |
| 2024-11-23 | 0.921569 |
| 2024-11-24 | 0.913883 |
| 2024-11-25 | 0.898052 |
| 2024-11-26 | 0.896881 |
| 2024-11-27 | 0.898894 |
| 2024-11-28 | 0.899096 |
| 2024-11-29 | 0.900155 |
| 2024-11-30 | 0.916818 |
| 2024-12-01 | 0.911994 |
| 2024-12-02 | 0.902862 |
| 2024-12-03 | 0.902589 |
| 2024-12-04 | 0.898672 |
| 2024-12-05 | 0.897635 |
| 2024-12-06 | 0.897121 |
| 2024-12-07 | 0.916116 |
| 2024-12-08 | 0.909512 |
| 2024-12-09 | 0.898202 |
| 2024-12-10 | 0.900278 |
| 2024-12-11 | 0.901563 |
| 2024-12-12 | 0.902762 |
| 2024-12-13 | 0.901607 |
| 2024-12-14 | 0.923293 |
| 2024-12-15 | 0.917764 |
| 2024-12-16 | 0.899609 |
| 2024-12-17 | 0.900021 |
| 2024-12-18 | 0.901762 |
| 2024-12-19 | 0.904701 |
| 2024-12-20 | 0.903685 |
| 2024-12-21 | 0.926958 |
| 2024-12-22 | 0.917695 |
| 2024-12-23 | 0.905099 |
| 2024-12-24 | 0.904808 |
| 2024-12-25 | 0.91235 |
| 2024-12-26 | 0.906115 |
| 2024-12-27 | 0.908312 |
| 2024-12-28 | 0.933407 |
| 2024-12-29 | 0.929105 |
| 2024-12-30 | 0.907851 |
| 2024-12-31 | 0.908736 |
| 2025-01-01 | 0.912411 |
| 2025-01-02 | 0.910492 |
| 2025-01-03 | 0.912205 |
| 2025-01-04 | 0.937484 |
| 2025-01-05 | 0.933642 |
| 2025-01-06 | 0.909647 |
| 2025-01-07 | 0.906662 |
| 2025-01-08 | 0.918064 |
| 2025-01-09 | 0.924178 |
| 2025-01-10 | 0.925253 |
| 2025-01-11 | 0.943887 |
| 2025-01-12 | 0.938884 |
| 2025-01-13 | 0.928809 |
| 2025-01-14 | 0.924845 |
| 2025-01-15 | 0.925789 |
| 2025-01-16 | 0.92302 |
| 2025-01-17 | 0.91867 |
| 2025-01-18 | 0.938451 |
| 2025-01-19 | 0.932961 |
| 2025-01-20 | 0.918359 |
| 2025-01-21 | 0.911712 |
| 2025-01-22 | 0.913558 |
| 2025-01-23 | 0.915355 |
| 2025-01-24 | 0.914075 |
| 2025-01-25 | 0.933093 |
| 2025-01-26 | 0.931351 |
| 2025-01-27 | 0.916772 |
| 2025-01-28 | 0.920731 |
| 2025-01-29 | 0.912666 |
| 2025-01-30 | 0.912461 |
| 2025-01-31 | 0.919549 |
| 2025-02-01 | 0.938686 |
| 2025-02-02 | 0.935302 |
| 2025-02-03 | 0.922928 |
| 2025-02-04 | 0.917627 |
| 2025-02-05 | 0.913885 |
| 2025-02-06 | 0.918402 |
| 2025-02-07 | 0.919529 |
| 2025-02-08 | 0.935438 |
| 2025-02-09 | 0.932818 |
| 2025-02-10 | 0.918615 |
| 2025-02-11 | 0.916783 |
| 2025-02-12 | 0.919631 |
| 2025-02-13 | 0.913401 |
| 2025-02-14 | 0.908386 |
| 2025-02-15 | 0.929648 |
| 2025-02-16 | 0.922398 |
| 2025-02-17 | 0.910525 |
| 2025-02-18 | 0.909959 |
| 2025-02-19 | 0.910188 |
| 2025-02-20 | 0.908897 |
| 2025-02-21 | 0.905631 |
| 2025-02-22 | 0.932057 |
| 2025-02-23 | 0.912552 |
| 2025-02-24 | 0.90471 |
| 2025-02-25 | 0.908565 |
| 2025-02-26 | 0.90983 |
| 2025-02-27 | 0.907424 |
| 2025-02-28 | 0.912404 |
| 2025-03-01 | 0.929995 |
| 2025-03-02 | 0.918648 |
| 2025-03-03 | 0.908414 |
| 2025-03-04 | 0.909276 |
| 2025-03-05 | 0.902737 |
| 2025-03-06 | 0.907121 |
| 2025-03-07 | 0.898482 |
| 2025-03-08 | 0.918438 |
| 2025-03-09 | 0.906872 |
| 2025-03-10 | 0.904439 |
| 2025-03-11 | 0.902641 |
| 2025-03-12 | 0.894769 |
| 2025-03-13 | 0.890598 |
| 2025-03-14 | 0.890127 |
| 2025-03-15 | 0.918565 |
| 2025-03-16 | 0.893045 |
| 2025-03-17 | 0.88589 |
| 2025-03-18 | 0.892502 |
| 2025-03-19 | 0.887928 |
| 2025-03-20 | 0.885241 |
| 2025-03-21 | 0.893369 |
| 2025-03-22 | 0.910934 |
| 2025-03-23 | 0.896137 |
| 2025-03-25 | 0.885977 |
| 2025-03-26 | 0.893269 |
| 2025-03-27 | 0.89143 |
| 2025-03-28 | 0.894515 |
| 2025-03-29 | 0.913068 |
| 2025-03-30 | 0.903325 |
| 2025-03-31 | 0.897198 |
| 2025-04-01 | 0.88127 |
| 2025-04-02 | 0.88553 |
| 2025-04-03 | 0.890769 |
| 2025-04-04 | 0.889215 |
| 2025-04-05 | 0.910537 |
| 2025-04-06 | 0.898396 |
| 2025-04-07 | 0.88591 |
| 2025-04-08 | 0.886497 |
| 2025-04-09 | 0.884163 |
| 2025-04-10 | 0.880465 |
| 2025-04-11 | 0.871512 |
| 2025-04-12 | 0.886938 |
| 2025-04-13 | 0.871926 |
| 2025-04-14 | 0.870943 |
| 2025-04-15 | 0.870008 |
| 2025-04-16 | 0.869261 |
| 2025-04-17 | 0.870073 |
| 2025-04-18 | 0.871818 |
| 2025-04-19 | 0.87433 |
| 2025-04-20 | 0.871697 |
| 2025-04-21 | 0.864484 |
| 2025-04-22 | 0.858308 |
| 2025-04-23 | 0.870926 |
| 2025-04-24 | 0.870733 |
| 2025-04-25 | 0.871154 |
| 2025-04-26 | 0.881375 |
| 2025-04-27 | 0.876563 |
| 2025-04-28 | 0.870471 |
| 2025-04-29 | 0.864824 |
| 2025-04-30 | 0.858162 |
| 2025-05-01 | 0.858521 |
| 2025-05-02 | 0.829194 |
| 2025-05-03 | 0.833853 |
| 2025-05-04 | 0.8276 |
| 2025-05-05 | 0.785923 |
| 2025-05-06 | 0.801093 |
| 2025-05-08 | 0.80966 |
| 2025-05-09 | 0.810562 |
| 2025-05-10 | 0.82235 |
| 2025-05-11 | 0.817906 |
| 2025-05-12 | 0.813184 |
| 2025-05-13 | 0.815994 |
| 2025-05-14 | 0.812664 |
| 2025-05-15 | 0.815944 |
| 2025-05-17 | 0.827819 |
| 2025-05-18 | 0.817704 |
| 2025-05-19 | 0.812213 |
| 2025-05-20 | 0.811691 |
| 2025-05-21 | 0.806538 |
| 2025-05-22 | 0.803746 |
| 2025-05-23 | 0.800722 |
| 2025-05-24 | 0.81898 |
| 2025-05-25 | 0.805162 |
| 2025-05-26 | 0.793172 |
| 2025-05-27 | 0.802739 |
| 2025-05-28 | 0.799557 |
| 2025-05-29 | 0.798141 |
| 2025-05-30 | 0.795915 |
| 2025-05-31 | 0.813476 |
| 2025-06-01 | 0.795139 |
| 2025-06-02 | 0.798615 |
| 2025-06-03 | 0.798872 |
| 2025-06-04 | 0.798936 |
| 2025-06-05 | 0.799739 |
| 2025-06-06 | 0.800592 |
| 2025-06-07 | 0.808976 |
| 2025-06-08 | 0.802407 |
| 2025-06-09 | 0.800241 |
| 2025-06-10 | 0.798689 |
| 2025-06-11 | 0.786666 |
| 2025-06-12 | 0.777246 |
| 2025-06-13 | 0.776257 |
| 2025-06-14 | 0.790075 |
| 2025-06-15 | 0.783488 |
| 2025-06-16 | 0.771867 |
| 2025-06-17 | 0.750841 |
| 2025-06-18 | 0.747213 |
| 2025-06-19 | 0.747799 |
| 2025-06-20 | 0.752434 |
| 2025-06-21 | 0.762764 |
| 2025-06-22 | 0.758234 |
| 2025-06-23 | 0.753774 |
| 2025-06-24 | 0.7462 |
| 2025-06-25 | 0.758427 |
| 2025-06-26 | 0.750227 |
| 2025-06-27 | 0.749796 |
| 2025-06-28 | 0.754671 |
| 2025-06-29 | 0.764344 |
| 2025-06-30 | 0.753032 |
| 2025-07-01 | 0.759368 |
| 2025-07-02 | 0.760253 |
| 2025-07-03 | 0.760632 |
| 2025-07-04 | 0.763456 |
| 2025-07-05 | 0.775037 |
| 2025-07-06 | 0.770194 |
| 2025-07-07 | 0.765253 |
| 2025-07-08 | 0.767246 |
| 2025-07-09 | 0.767266 |
| 2025-07-10 | 0.769763 |
| 2025-07-11 | 0.769566 |
| 2025-07-12 | 0.785073 |
| 2025-07-13 | 0.782879 |
| 2025-07-14 | 0.774193 |
| 2025-07-15 | 0.774777 |
| 2025-07-16 | 0.773031 |
| 2025-07-17 | 0.778606 |
| 2025-07-18 | 0.780601 |
| 2025-07-19 | 0.790246 |
| 2025-07-20 | 0.780914 |
| 2025-07-21 | 0.786858 |
| 2025-07-22 | 0.78558 |
| 2025-07-23 | 0.784696 |
| 2025-07-24 | 0.788855 |
| 2025-07-25 | 0.790089 |
| 2025-07-26 | 0.804182 |
| 2025-07-27 | 0.794564 |
| 2025-07-28 | 0.794304 |
| 2025-07-29 | 0.798378 |
| 2025-07-30 | 0.795186 |
| 2025-07-31 | 0.801666 |
| 2025-08-01 | 0.79798 |
| 2025-08-02 | 0.807091 |
| 2025-08-03 | 0.80314 |
| 2025-08-04 | 0.794749 |
| 2025-08-05 | 0.795709 |
| 2025-08-06 | 0.79485 |
| 2025-08-07 | 0.789495 |
| 2025-08-08 | 0.78752 |
| 2025-08-09 | 0.806309 |
| 2025-08-10 | 0.792769 |
| 2025-08-11 | 0.786282 |
| 2025-08-12 | 0.786111 |
| 2025-08-13 | 0.785182 |
| 2025-08-14 | 0.782557 |
| 2025-08-15 | 0.784482 |
| 2025-08-16 | 0.800406 |
| 2025-08-17 | 0.794051 |
| 2025-08-18 | 0.784831 |
| 2025-08-19 | 0.783437 |
| 2025-08-20 | 0.789018 |
| 2025-08-21 | 0.794668 |
| 2025-08-22 | 0.79583 |
| 2025-08-23 | 0.802121 |
| 2025-08-24 | 0.801863 |
| 2025-08-25 | 0.795736 |
| 2025-08-26 | 0.792678 |
| 2025-08-27 | 0.794707 |
| 2025-08-28 | 0.7906 |
| 2025-08-29 | 0.791588 |
| 2025-08-30 | 0.79276 |
| 2025-08-31 | 0.787315 |
| 2025-09-01 | 0.800863 |
| 2025-09-02 | 0.799114 |
| 2025-09-03 | 0.782 |
| 2025-09-04 | 0.776822 |
| 2025-09-05 | 0.777072 |
| 2025-09-06 | 0.785696 |
| 2025-09-07 | 0.776095 |
| 2025-09-08 | 0.769788 |
| 2025-09-09 | 0.76237 |
| 2025-09-10 | 0.759837 |
| 2025-09-11 | 0.757909 |
| 2025-09-13 | 0.769467 |
| 2025-09-14 | 0.762821 |
| 2025-09-15 | 0.755135 |
| 2025-09-16 | 0.762083 |
| 2025-09-17 | 0.774954 |
| 2025-09-18 | 0.769701 |
| 2025-09-19 | 0.778815 |
| 2025-09-20 | 0.788567 |
| 2025-09-21 | 0.779293 |
| 2025-09-22 | 0.781405 |
| 2025-09-23 | 0.779046 |
| 2025-09-24 | 0.782503 |
| 2025-09-25 | 0.785662 |
| 2025-09-26 | 0.792615 |
| 2025-09-27 | 0.796618 |
| 2025-09-28 | 0.789119 |
| 2025-09-29 | 0.791565 |
| 2025-09-30 | 0.797738 |
| 2025-10-01 | 0.782775 |
| 2025-10-02 | 0.77971 |
| 2025-10-03 | 0.790575 |
| 2025-10-04 | 0.798768 |
| 2025-10-05 | 0.784739 |
| 2025-10-06 | 0.786422 |
| 2025-10-07 | 0.77662 |
| 2025-10-08 | 0.788597 |
| 2025-10-09 | 0.786287 |
| 2025-10-10 | 0.784736 |
| 2025-10-11 | 0.80123 |
| 2025-10-12 | 0.793035 |
| 2025-10-13 | 0.78209 |
| 2025-10-14 | 0.791761 |
| 2025-10-15 | 0.787674 |
| 2025-10-16 | 0.782563 |
| 2025-10-17 | 0.784832 |
| 2025-10-18 | 0.782648 |
| 2025-10-19 | 0.782401 |
| 2025-10-20 | 0.780624 |
| 2025-10-21 | 0.778841 |
| 2025-10-22 | 0.772004 |
| 2025-10-23 | 0.777105 |
| 2025-10-24 | 0.775384 |
| 2025-10-25 | 0.777197 |
| 2025-10-26 | 0.776508 |
| 2025-10-27 | 0.769825 |
| 2025-10-28 | 0.767529 |
| 2025-10-29 | 0.771298 |
| 2025-10-30 | 0.784009 |
| 2025-10-31 | 0.791159 |
| 2025-11-01 | 0.776551 |
| 2025-11-02 | 0.787707 |
| 2025-11-03 | 0.800574 |
| 2025-11-04 | 0.795793 |
| 2025-11-05 | 0.803899 |
| 2025-11-06 | 0.800829 |
| 2025-11-07 | 0.803933 |
| 2025-11-08 | 0.802784 |
| 2025-11-09 | 0.802601 |
| 2025-11-10 | 0.801741 |
| 2025-11-11 | 0.80597 |
| 2025-11-12 | 0.805512 |
| 2025-11-13 | 0.806683 |
| 2025-11-14 | 0.801733 |
| 2025-11-15 | 0.792622 |
| 2025-11-16 | 0.795564 |
| 2025-11-17 | 0.806939 |
| 2025-11-18 | 0.807991 |
| 2025-11-19 | 0.808401 |
| 2025-11-20 | 0.810507 |
| 2025-11-21 | 0.814777 |
| 2025-11-22 | 0.813128 |
| 2025-11-23 | 0.814425 |
| 2025-11-24 | 0.8171 |
| 2025-11-25 | 0.820059 |
| 2025-11-26 | 0.816192 |
| 2025-11-27 | 0.815427 |
| 2025-11-28 | 0.814612 |
| 2025-11-29 | 0.81598 |
| 2025-11-30 | 0.817116 |
| 2025-12-01 | 0.817159 |
| 2025-12-02 | 0.816325 |
| 2025-12-03 | 0.813229 |
| 2025-12-04 | 0.81182 |
| 2025-12-05 | 0.81147 |
| 2025-12-06 | 0.81042 |
| 2025-12-07 | 0.810485 |
| 2025-12-08 | 0.807425 |
| 2025-12-09 | 0.806749 |
| 2025-12-11 | 0.809834 |
| 2025-12-12 | 0.810839 |
| 2025-12-13 | 0.812603 |
| 2025-12-14 | 0.814574 |
| 2025-12-15 | 0.815331 |
| 2025-12-16 | 0.813195 |
| 2025-12-17 | 0.81318 |
| 2025-12-18 | 0.818741 |
| 2025-12-19 | 0.819462 |
| 2025-12-20 | 0.818149 |
| 2025-12-21 | 0.818437 |
| 2025-12-22 | 0.817915 |
| 2025-12-23 | 0.818518 |
| 2025-12-24 | 0.819859 |
| 2025-12-25 | 0.820046 |
| 2025-12-26 | 0.819132 |
| 2025-12-27 | 0.819073 |
| 2025-12-28 | 0.81825 |
| 2025-12-29 | 0.816746 |
| 2025-12-30 | 0.819723 |
| 2025-12-31 | 0.82373 |
| 2026-01-01 | 0.822428 |
| 2026-01-02 | 0.824854 |
| 2026-01-03 | 0.822513 |
| 2026-01-04 | 0.821132 |
| 2026-01-05 | 0.82608 |
| 2026-01-06 | 0.823149 |
| 2026-01-07 | 0.821122 |
| 2026-01-08 | 0.827364 |
| 2026-01-09 | 0.825386 |
| 2026-01-10 | 0.826992 |
| 2026-01-11 | 0.825681 |
| 2026-01-12 | 0.830921 |
| 2026-01-13 | 0.829891 |
| 2026-01-14 | 0.830097 |
| 2026-01-15 | 0.823631 |
| 2026-01-16 | 0.826485 |
| 2026-01-17 | 0.825715 |
| 2026-01-18 | 0.826504 |
| 2026-01-19 | 0.821816 |
| 2026-01-20 | 0.825024 |
| 2026-01-21 | 0.825147 |
| 2026-01-22 | 0.827525 |
| 2026-01-23 | 0.82679 |
| 2026-01-24 | 0.822079 |
| 2026-01-25 | 0.82122 |
| 2026-01-26 | 0.825807 |
| 2026-01-27 | 0.826783 |
| 2026-01-28 | 0.818512 |
| 2026-01-29 | 0.82275 |
| 2026-01-30 | 0.829085 |
| 2026-01-31 | 0.830132 |
| 2026-02-01 | 0.831038 |
| 2026-02-02 | 0.829397 |
| 2026-02-03 | 0.831775 |
| 2026-02-04 | 0.827952 |
| 2026-02-05 | 0.831726 |
| 2026-02-06 | 0.837083 |
| 2026-02-07 | 0.833991 |
| 2026-02-08 | 0.836491 |
| 2026-02-09 | 0.838031 |
| 2026-02-10 | 0.833819 |
| 2026-02-11 | 0.829983 |
| 2026-02-12 | 0.830813 |
| 2026-02-13 | 0.831144 |
| 2026-02-14 | 0.830448 |
| 2026-02-15 | 0.828233 |
| 2026-02-16 | 0.828396 |
| 2026-02-17 | 0.831358 |
| 2026-02-18 | 0.832212 |
| 2026-02-19 | 0.837149 |
| 2026-02-20 | 0.838848 |
| 2026-02-21 | 0.837403 |
| 2026-02-22 | 0.837436 |
| 2026-02-23 | 0.836048 |
| 2026-02-24 | 0.838037 |
| 2026-02-25 | 0.827166 |
| 2026-02-26 | 0.825305 |
| 2026-02-27 | 0.828265 |
| 2026-02-28 | 0.831902 |
| 2026-03-01 | 0.829792 |
| 2026-03-02 | 0.83336 |
| 2026-03-03 | 0.837502 |
| 2026-03-04 | 0.843226 |
| 2026-03-05 | 0.840819 |
| 2026-03-06 | 0.840344 |
| 2026-03-07 | 0.844692 |
| 2026-03-08 | 0.84432 |
| 2026-03-09 | 0.844426 |
| 2026-03-10 | 0.842153 |
| 2026-03-11 | 0.847655 |
| 2026-03-12 | 0.848647 |
| 2026-03-13 | 0.852656 |
| 2026-03-14 | 0.856194 |
| 2026-03-15 | 0.855042 |
| 2026-03-16 | 0.852223 |
| 2026-03-17 | 0.846606 |
| 2026-03-18 | 0.846054 |
| 2026-03-19 | 0.852693 |
| 2026-03-20 | 0.850475 |
| 2026-03-21 | 0.85431 |
| 2026-03-22 | 0.852413 |
| 2026-03-23 | 0.851513 |
| 2026-03-24 | 0.852969 |
| 2026-03-25 | 0.85008 |
| 2026-03-26 | 0.851072 |
| 2026-03-27 | 0.849279 |
| 2026-03-28 | 0.852221 |
| 2026-03-29 | 0.85239 |
| 2026-03-30 | 0.851907 |
| 2026-03-31 | 0.854541 |
| 2026-04-01 | 0.853707 |
| 2026-04-02 | 0.854561 |
| 2026-04-03 | 0.857158 |
| 2026-04-04 | 0.856182 |
| 2026-04-05 | 0.854841 |
| 2026-04-06 | 0.85253 |
| 2026-04-07 | 0.851383 |
| 2026-04-08 | 0.846648 |
| 2026-04-09 | 0.84688 |
| 2026-04-10 | 0.845193 |
| 2026-04-11 | 0.847599 |
| 2026-04-12 | 0.847599 |
| 2026-04-13 | 0.849023 |
| 2026-04-14 | 0.844662 |
| 2026-04-15 | 0.845215 |
| 2026-04-16 | 0.843116 |
| 2026-04-17 | 0.841352 |
| 2026-04-18 | 0.834889 |
| 2026-04-19 | 0.834889 |
| 2026-04-20 | 0.83518 |
| 2026-04-21 | 0.83974 |
| 2026-04-22 | 0.840557 |
| 2026-04-23 | 0.842007 |
| 2026-04-24 | 0.842245 |
| 2026-04-25 | 0.840377 |
| 2026-04-26 | 0.840377 |
| 2026-04-27 | 0.838744 |
| 2026-04-28 | 0.844467 |
| 2026-04-29 | 0.843071 |
| 2026-04-30 | 0.844486 |
| 2026-05-01 | 0.842195 |
| 2026-05-02 | 0.844398 |
| 2026-05-03 | 0.844398 |
| 2026-05-04 | 0.844435 |
| 2026-05-05 | 0.843908 |
| 2026-05-06 | 0.840011 |
| 2026-05-07 | 0.838448 |
| 2026-05-08 | 0.838914 |
| 2026-05-09 | 0.837348 |
| 2026-05-10 | 0.837348 |
| 2026-05-11 | 0.839438 |
| 2026-05-12 | 0.838254 |
| 2026-05-14 | 0.848157 |
| 2026-05-15 | 0.847964 |
| 2026-05-16 | 0.845384 |
| 2026-05-17 | 0.849934 |
| 2026-05-18 | 0.844133 |
| 2026-05-19 | 0.850302 |
| 2026-05-20 | 0.849876 |
| 2026-05-21 | 0.847608 |
| 2026-05-23 | 0.845867 |
| 2026-05-24 | 0.843426 |
| 2026-05-25 | 0.841232 |
| 2026-05-26 | 0.848442 |
| 2026-05-27 | 0.845429 |
| 2026-05-28 | 0.84199 |
| 2026-05-29 | 0.842357 |
| 2026-05-30 | 0.845907 |
| 2026-05-31 | 0.845746 |
| 2026-06-01 | 0.842856 |
| 2026-06-02 | 0.843908 |
| 2026-06-03 | 0.845068 |
| 2026-06-04 | 0.846053 |
| 2026-06-05 | 0.841963 |
| 2026-06-06 | 0.847452 |
| 2026-06-09 | 0.842802 |
| 2026-06-10 | 0.842698 |
| 2026-06-11 | 0.847312 |
| 2026-06-12 | 0.846578 |
| 2026-06-13 | 0.845944 |
| 2026-06-14 | 0.845096 |
| 2026-06-15 | 0.840898 |
| 2026-06-16 | 0.838345 |
| 2026-06-17 | 0.845571 |
| 2026-06-18 | 0.84247 |
| 2026-06-19 | 0.844786 |
| 2026-06-20 | 0.84599 |
| 2026-06-21 | 0.845189 |
| 2026-06-22 | 0.846118 |
| 2026-06-23 | 0.84445 |
| 2026-06-24 | 0.845433 |
| 2026-06-25 | 0.848141 |
| 2026-06-26 | 0.854601 |
| 2026-06-27 | 0.850704 |
| 2026-06-28 | 0.849203 |
| 2026-06-29 | 0.850701 |
| 2026-06-30 | 0.848412 |
| 2026-07-01 | 0.848905 |
| 2026-07-02 | 0.850933 |
| 2026-07-03 | 0.845658 |
| 2026-07-04 | 0.850393 |
| 2026-07-05 | 0.849136 |
| 2026-07-06 | 0.851867 |
| 2026-07-07 | 0.84928 |
| 2026-07-08 | 0.851573 |
| 2026-07-09 | 0.854042 |
| 2026-07-10 | 0.851875 |
| 2026-07-11 | 0.852682 |
| 2026-07-12 | 0.851774 |
| 2026-07-13 | 0.852635 |
| 2026-07-14 | 0.851523 |
| 2026-07-15 | 0.854115 |
| 2026-07-16 | 0.852848 |
| 2026-07-17 | 0.85747 |
| 2026-07-18 | 0.861473 |
| 2026-07-19 | 0.860711 |
| 2026-07-20 | 0.857907 |
| 2026-07-21 | 0.859282 |
| 2026-07-22 | 0.858092 |
| 2026-07-23 | 0.855125 |
| 2026-07-24 | 0.855445 |
| 2026-07-25 | 0.851807 |
| 2026-07-26 | 0.851435 |
| 2026-07-27 | 0.855537 |
| 2026-07-28 | 0.857989 |
| 2026-07-29 | 0.855084 |
| 2026-07-30 | 0.8591 |
| 2026-07-31 | 0.85678 |
| 2026-08-01 | 0.855019 |
| 2026-08-02 | 0.853991 |
| 2026-08-03 | 0.856459 |
| 2026-08-04 | 0.855031 |
| 2026-08-05 | 0.850127 |
| 2026-08-06 | 0.855771 |
| 2026-08-07 | 0.849946 |
| 2026-08-08 | 0.851914 |
| 2026-08-09 | 0.85139 |
| 2026-08-10 | 0.851748 |
| 2026-08-11 | 0.853701 |
| 2026-08-12 | 0.846682 |
| 2026-08-13 | 0.853068 |
| 2026-08-14 | 0.84823 |
| 2026-08-15 | 0.844814 |
| 2026-08-16 | 0.839876 |
| 2026-08-17 | 0.83863 |
| 2026-08-18 | 0.842747 |
| 2026-08-20 | 0.843168 |
| 2026-08-21 | 0.841731 |
| 2026-08-22 | 0.842657 |
| 2026-08-23 | 0.842541 |
| 2026-08-24 | 0.842118 |
| 2026-08-25 | 0.843396 |
| 2026-08-26 | 0.838127 |
| 2026-08-27 | 0.839761 |
| 2026-08-28 | 0.837306 |
| 2026-08-29 | 0.838153 |
| 2026-08-30 | 0.837906 |
| 2026-08-31 | 0.839182 |
| 2026-09-01 | 0.838144 |
| 2026-09-02 | 0.835118 |
| 2026-09-03 | 0.838858 |
| 2026-09-04 | 0.838768 |
| 2026-09-05 | 0.838976 |
| 2026-09-06 | 0.836281 |
| 2026-09-07 | 0.833046 |
| 2026-09-08 | 0.832203 |
| 2026-09-09 | 0.826925 |
| 2026-09-10 | 0.833865 |
| 2026-09-11 | 0.836058 |
| 2026-09-12 | 0.834097 |
| 2026-09-13 | 0.830584 |
| 2026-09-14 | 0.839714 |
| 2026-09-15 | 0.839626 |
| 2026-09-16 | 0.842038 |
| 2026-09-17 | 0.842213 |
| 2026-09-18 | 0.842924 |
| 2026-09-19 | 0.84013 |
| 2026-09-20 | 0.838245 |
| 2026-09-21 | 0.836615 |
| 2026-09-22 | 0.838945 |
| 2026-09-23 | 0.839227 |
| 2026-09-24 | 0.839253 |
| 2026-09-25 | 0.841404 |
| 2026-09-26 | 0.841575 |
| 2026-09-27 | 0.841802 |
| 2026-09-28 | 0.843218 |
| 2026-09-30 | 0.845409 |
| 2026-10-02 | 0.845335 |
| 2026-10-03 | 0.842692 |
| 2026-10-05 | 0.840268 |
| 2026-10-06 | 0.842534 |
| 2026-10-07 | 0.845976 |
| 2026-10-08 | 0.845164 |
| 2026-10-09 | 0.847416 |
| 2026-10-10 | 0.847126 |
| 2026-10-11 | 0.848382 |
| 2026-10-12 | 0.84762 |
| 2026-10-13 | 0.848131 |
| 2026-10-14 | 0.853579 |
| 2026-10-15 | 0.856887 |
| 2026-10-16 | 0.861845 |
| 2026-10-17 | 0.860181 |
| 2026-10-18 | 0.858252 |
| 2026-10-19 | 0.85919 |
| 2026-10-20 | 0.867112 |
| 2026-10-21 | 0.861044 |
| 2026-10-22 | 0.862849 |
| 2026-10-23 | 0.864993 |
| 2026-10-24 | 0.865283 |
| 2026-10-25 | 0.86569 |
| 2026-10-26 | 0.866015 |
| 2026-10-27 | 0.861182 |
| 2026-10-28 | 0.861075 |
| 2026-10-29 | 0.864585 |
| 2026-10-30 | 0.865522 |
| 2026-10-31 | 0.866656 |
High
0.94389
Low
0.74620
Average
0.84203
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/TWD API questions
How do I get the SRD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/TWD rate in rates.TWD.
How far back does SRD/TWD historical data go?
Daily SRD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.