SRD to TTD exchange rate API
Surinam Dollar to Trinidad and Tobago Dollar · quoted 2026-10-31
0.18014
▼ +7.82% over 2Y
1 SRD = 0.18014 TTD · 1 TTD = 5.5512 SRD · Get this rate via the API
1 SRD buys 0.18014 TTD as of 2026-10-31, so 1 TTD buys 5.5512 SRD. Over the last 2 years, SRD/TTD traded between 0.16997 and 0.19657, averaged 0.18214 and fell 7.82%. The API holds daily SRD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-31 | 0.19543 |
| 2024-11-01 | 0.195404 |
| 2024-11-02 | 0.19657 |
| 2024-11-03 | 0.196258 |
| 2024-11-04 | 0.19472 |
| 2024-11-05 | 0.193526 |
| 2024-11-06 | 0.194192 |
| 2024-11-07 | 0.193562 |
| 2024-11-08 | 0.192147 |
| 2024-11-09 | 0.19449 |
| 2024-11-10 | 0.195384 |
| 2024-11-11 | 0.192193 |
| 2024-11-12 | 0.191933 |
| 2024-11-13 | 0.191519 |
| 2024-11-14 | 0.190763 |
| 2024-11-15 | 0.191841 |
| 2024-11-16 | 0.193214 |
| 2024-11-17 | 0.19353 |
| 2024-11-18 | 0.190654 |
| 2024-11-19 | 0.191556 |
| 2024-11-20 | 0.190983 |
| 2024-11-21 | 0.190723 |
| 2024-11-22 | 0.190854 |
| 2024-11-23 | 0.191713 |
| 2024-11-24 | 0.192036 |
| 2024-11-25 | 0.190929 |
| 2024-11-26 | 0.190716 |
| 2024-11-27 | 0.19092 |
| 2024-11-28 | 0.190718 |
| 2024-11-29 | 0.191115 |
| 2024-11-30 | 0.191605 |
| 2024-12-01 | 0.190319 |
| 2024-12-02 | 0.190679 |
| 2024-12-03 | 0.190606 |
| 2024-12-04 | 0.190863 |
| 2024-12-05 | 0.19071 |
| 2024-12-06 | 0.190761 |
| 2024-12-07 | 0.191466 |
| 2024-12-08 | 0.191419 |
| 2024-12-09 | 0.191081 |
| 2024-12-10 | 0.19121 |
| 2024-12-11 | 0.191479 |
| 2024-12-12 | 0.191703 |
| 2024-12-13 | 0.191456 |
| 2024-12-14 | 0.192904 |
| 2024-12-15 | 0.194429 |
| 2024-12-16 | 0.190996 |
| 2024-12-17 | 0.190992 |
| 2024-12-18 | 0.191318 |
| 2024-12-19 | 0.19118 |
| 2024-12-20 | 0.191008 |
| 2024-12-21 | 0.192724 |
| 2024-12-22 | 0.194188 |
| 2024-12-23 | 0.191142 |
| 2024-12-24 | 0.191201 |
| 2024-12-25 | 0.191194 |
| 2024-12-26 | 0.191033 |
| 2024-12-27 | 0.191101 |
| 2024-12-28 | 0.192718 |
| 2024-12-29 | 0.195239 |
| 2024-12-30 | 0.191237 |
| 2024-12-31 | 0.190973 |
| 2025-01-01 | 0.191399 |
| 2025-01-02 | 0.191417 |
| 2025-01-03 | 0.191233 |
| 2025-01-04 | 0.193613 |
| 2025-01-05 | 0.1943 |
| 2025-01-06 | 0.191029 |
| 2025-01-07 | 0.190968 |
| 2025-01-08 | 0.192725 |
| 2025-01-09 | 0.193423 |
| 2025-01-10 | 0.193455 |
| 2025-01-11 | 0.193601 |
| 2025-01-12 | 0.194417 |
| 2025-01-13 | 0.193619 |
| 2025-01-14 | 0.193342 |
| 2025-01-15 | 0.193801 |
| 2025-01-16 | 0.193482 |
| 2025-01-17 | 0.192716 |
| 2025-01-18 | 0.193644 |
| 2025-01-19 | 0.194921 |
| 2025-01-20 | 0.193354 |
| 2025-01-21 | 0.192477 |
| 2025-01-22 | 0.192646 |
| 2025-01-23 | 0.193016 |
| 2025-01-24 | 0.19306 |
| 2025-01-25 | 0.193493 |
| 2025-01-26 | 0.195195 |
| 2025-01-27 | 0.19283 |
| 2025-01-28 | 0.193025 |
| 2025-01-29 | 0.19201 |
| 2025-01-30 | 0.191533 |
| 2025-01-31 | 0.192624 |
| 2025-02-01 | 0.193208 |
| 2025-02-02 | 0.194311 |
| 2025-02-03 | 0.192576 |
| 2025-02-04 | 0.192335 |
| 2025-02-05 | 0.191761 |
| 2025-02-06 | 0.192895 |
| 2025-02-07 | 0.193072 |
| 2025-02-08 | 0.192747 |
| 2025-02-09 | 0.193998 |
| 2025-02-10 | 0.193615 |
| 2025-02-11 | 0.193102 |
| 2025-02-12 | 0.193504 |
| 2025-02-13 | 0.192687 |
| 2025-02-14 | 0.191748 |
| 2025-02-15 | 0.192878 |
| 2025-02-16 | 0.19352 |
| 2025-02-17 | 0.191796 |
| 2025-02-18 | 0.191477 |
| 2025-02-19 | 0.191385 |
| 2025-02-20 | 0.191462 |
| 2025-02-21 | 0.190742 |
| 2025-02-22 | 0.192695 |
| 2025-02-23 | 0.191446 |
| 2025-02-24 | 0.190895 |
| 2025-02-25 | 0.191419 |
| 2025-02-26 | 0.191546 |
| 2025-02-27 | 0.190641 |
| 2025-02-28 | 0.191258 |
| 2025-03-01 | 0.19173 |
| 2025-03-02 | 0.192091 |
| 2025-03-03 | 0.190539 |
| 2025-03-04 | 0.190796 |
| 2025-03-05 | 0.189653 |
| 2025-03-06 | 0.19036 |
| 2025-03-07 | 0.188418 |
| 2025-03-08 | 0.189599 |
| 2025-03-09 | 0.189826 |
| 2025-03-10 | 0.189936 |
| 2025-03-11 | 0.189436 |
| 2025-03-12 | 0.18774 |
| 2025-03-13 | 0.18652 |
| 2025-03-14 | 0.186377 |
| 2025-03-15 | 0.189344 |
| 2025-03-16 | 0.186201 |
| 2025-03-17 | 0.185301 |
| 2025-03-18 | 0.186788 |
| 2025-03-19 | 0.185628 |
| 2025-03-20 | 0.184881 |
| 2025-03-21 | 0.186845 |
| 2025-03-22 | 0.187614 |
| 2025-03-23 | 0.186483 |
| 2025-03-25 | 0.185379 |
| 2025-03-26 | 0.186602 |
| 2025-03-27 | 0.185993 |
| 2025-03-28 | 0.186476 |
| 2025-03-29 | 0.18641 |
| 2025-03-30 | 0.186237 |
| 2025-03-31 | 0.186255 |
| 2025-04-01 | 0.18251 |
| 2025-04-02 | 0.183315 |
| 2025-04-03 | 0.184583 |
| 2025-04-04 | 0.185218 |
| 2025-04-05 | 0.185653 |
| 2025-04-06 | 0.184338 |
| 2025-04-07 | 0.184832 |
| 2025-04-08 | 0.185268 |
| 2025-04-09 | 0.185287 |
| 2025-04-10 | 0.185167 |
| 2025-04-11 | 0.185354 |
| 2025-04-12 | 0.185932 |
| 2025-04-13 | 0.185704 |
| 2025-04-14 | 0.18534 |
| 2025-04-15 | 0.184893 |
| 2025-04-16 | 0.184829 |
| 2025-04-17 | 0.184841 |
| 2025-04-18 | 0.184848 |
| 2025-04-19 | 0.182413 |
| 2025-04-20 | 0.183941 |
| 2025-04-21 | 0.183963 |
| 2025-04-22 | 0.182211 |
| 2025-04-23 | 0.1848 |
| 2025-04-24 | 0.184797 |
| 2025-04-25 | 0.185008 |
| 2025-04-26 | 0.183814 |
| 2025-04-27 | 0.185485 |
| 2025-04-28 | 0.184933 |
| 2025-04-29 | 0.184533 |
| 2025-04-30 | 0.184463 |
| 2025-05-01 | 0.184524 |
| 2025-05-02 | 0.184487 |
| 2025-05-03 | 0.184361 |
| 2025-05-04 | 0.183804 |
| 2025-05-05 | 0.18507 |
| 2025-05-06 | 0.184661 |
| 2025-05-08 | 0.18491 |
| 2025-05-09 | 0.185468 |
| 2025-05-10 | 0.184382 |
| 2025-05-11 | 0.186349 |
| 2025-05-12 | 0.18515 |
| 2025-05-13 | 0.185628 |
| 2025-05-14 | 0.185122 |
| 2025-05-15 | 0.186618 |
| 2025-05-17 | 0.18575 |
| 2025-05-18 | 0.185264 |
| 2025-05-19 | 0.186042 |
| 2025-05-20 | 0.186124 |
| 2025-05-21 | 0.185065 |
| 2025-05-22 | 0.185137 |
| 2025-05-23 | 0.184634 |
| 2025-05-24 | 0.185643 |
| 2025-05-25 | 0.184998 |
| 2025-05-26 | 0.183067 |
| 2025-05-27 | 0.185428 |
| 2025-05-28 | 0.184911 |
| 2025-05-29 | 0.184756 |
| 2025-05-30 | 0.184179 |
| 2025-05-31 | 0.184633 |
| 2025-06-01 | 0.182335 |
| 2025-06-02 | 0.18397 |
| 2025-06-03 | 0.183885 |
| 2025-06-04 | 0.184012 |
| 2025-06-05 | 0.184182 |
| 2025-06-06 | 0.184191 |
| 2025-06-07 | 0.182754 |
| 2025-06-08 | 0.18265 |
| 2025-06-09 | 0.18439 |
| 2025-06-10 | 0.184252 |
| 2025-06-11 | 0.181786 |
| 2025-06-12 | 0.181571 |
| 2025-06-13 | 0.18146 |
| 2025-06-14 | 0.181321 |
| 2025-06-15 | 0.181836 |
| 2025-06-16 | 0.180574 |
| 2025-06-17 | 0.175569 |
| 2025-06-18 | 0.174529 |
| 2025-06-19 | 0.17462 |
| 2025-06-20 | 0.176054 |
| 2025-06-21 | 0.175232 |
| 2025-06-22 | 0.176637 |
| 2025-06-23 | 0.175677 |
| 2025-06-24 | 0.17496 |
| 2025-06-25 | 0.178619 |
| 2025-06-26 | 0.17939 |
| 2025-06-27 | 0.179752 |
| 2025-06-28 | 0.175991 |
| 2025-06-29 | 0.180886 |
| 2025-06-30 | 0.179307 |
| 2025-07-01 | 0.179936 |
| 2025-07-02 | 0.18113 |
| 2025-07-03 | 0.181327 |
| 2025-07-04 | 0.182257 |
| 2025-07-05 | 0.18128 |
| 2025-07-06 | 0.181919 |
| 2025-07-07 | 0.181708 |
| 2025-07-08 | 0.1819 |
| 2025-07-09 | 0.181653 |
| 2025-07-10 | 0.181654 |
| 2025-07-11 | 0.181897 |
| 2025-07-12 | 0.182024 |
| 2025-07-13 | 0.183047 |
| 2025-07-14 | 0.182459 |
| 2025-07-15 | 0.182412 |
| 2025-07-16 | 0.181597 |
| 2025-07-17 | 0.182701 |
| 2025-07-18 | 0.183261 |
| 2025-07-19 | 0.182389 |
| 2025-07-20 | 0.181043 |
| 2025-07-21 | 0.184872 |
| 2025-07-22 | 0.184384 |
| 2025-07-23 | 0.184693 |
| 2025-07-24 | 0.185576 |
| 2025-07-25 | 0.185351 |
| 2025-07-26 | 0.185326 |
| 2025-07-27 | 0.185928 |
| 2025-07-28 | 0.18568 |
| 2025-07-29 | 0.185811 |
| 2025-07-30 | 0.184566 |
| 2025-07-31 | 0.185099 |
| 2025-08-01 | 0.184042 |
| 2025-08-02 | 0.183929 |
| 2025-08-03 | 0.184548 |
| 2025-08-04 | 0.183742 |
| 2025-08-05 | 0.182781 |
| 2025-08-06 | 0.182139 |
| 2025-08-07 | 0.181583 |
| 2025-08-08 | 0.181449 |
| 2025-08-09 | 0.183127 |
| 2025-08-10 | 0.181985 |
| 2025-08-11 | 0.181553 |
| 2025-08-12 | 0.181418 |
| 2025-08-13 | 0.181416 |
| 2025-08-14 | 0.18041 |
| 2025-08-15 | 0.180528 |
| 2025-08-16 | 0.180269 |
| 2025-08-17 | 0.18108 |
| 2025-08-18 | 0.180307 |
| 2025-08-19 | 0.179531 |
| 2025-08-20 | 0.180037 |
| 2025-08-21 | 0.17985 |
| 2025-08-22 | 0.180014 |
| 2025-08-23 | 0.178563 |
| 2025-08-24 | 0.178868 |
| 2025-08-25 | 0.179729 |
| 2025-08-26 | 0.179095 |
| 2025-08-27 | 0.179016 |
| 2025-08-28 | 0.17878 |
| 2025-08-29 | 0.178821 |
| 2025-08-30 | 0.175972 |
| 2025-08-31 | 0.175645 |
| 2025-09-01 | 0.180285 |
| 2025-09-02 | 0.179578 |
| 2025-09-03 | 0.174915 |
| 2025-09-04 | 0.174332 |
| 2025-09-05 | 0.175385 |
| 2025-09-06 | 0.174732 |
| 2025-09-07 | 0.173763 |
| 2025-09-08 | 0.174212 |
| 2025-09-09 | 0.173432 |
| 2025-09-10 | 0.173668 |
| 2025-09-11 | 0.172704 |
| 2025-09-13 | 0.171978 |
| 2025-09-14 | 0.172072 |
| 2025-09-15 | 0.172495 |
| 2025-09-16 | 0.174793 |
| 2025-09-17 | 0.177759 |
| 2025-09-18 | 0.176326 |
| 2025-09-19 | 0.177633 |
| 2025-09-20 | 0.176459 |
| 2025-09-21 | 0.175842 |
| 2025-09-22 | 0.178107 |
| 2025-09-23 | 0.177321 |
| 2025-09-24 | 0.177786 |
| 2025-09-25 | 0.177617 |
| 2025-09-26 | 0.179119 |
| 2025-09-27 | 0.176967 |
| 2025-09-28 | 0.177128 |
| 2025-09-29 | 0.178798 |
| 2025-09-30 | 0.180125 |
| 2025-10-01 | 0.177755 |
| 2025-10-02 | 0.177041 |
| 2025-10-03 | 0.179189 |
| 2025-10-04 | 0.17809 |
| 2025-10-05 | 0.176267 |
| 2025-10-06 | 0.177978 |
| 2025-10-07 | 0.175328 |
| 2025-10-08 | 0.178048 |
| 2025-10-09 | 0.177811 |
| 2025-10-10 | 0.177458 |
| 2025-10-11 | 0.176575 |
| 2025-10-12 | 0.174838 |
| 2025-10-13 | 0.174111 |
| 2025-10-14 | 0.17503 |
| 2025-10-15 | 0.174176 |
| 2025-10-16 | 0.173409 |
| 2025-10-17 | 0.173355 |
| 2025-10-18 | 0.173487 |
| 2025-10-19 | 0.172318 |
| 2025-10-20 | 0.172991 |
| 2025-10-21 | 0.172016 |
| 2025-10-22 | 0.170433 |
| 2025-10-23 | 0.17102 |
| 2025-10-24 | 0.170617 |
| 2025-10-25 | 0.171266 |
| 2025-10-26 | 0.170297 |
| 2025-10-27 | 0.1701 |
| 2025-10-28 | 0.169974 |
| 2025-10-29 | 0.171282 |
| 2025-10-30 | 0.172662 |
| 2025-10-31 | 0.173607 |
| 2025-11-01 | 0.17022 |
| 2025-11-02 | 0.171696 |
| 2025-11-03 | 0.175616 |
| 2025-11-04 | 0.174198 |
| 2025-11-05 | 0.176011 |
| 2025-11-06 | 0.175537 |
| 2025-11-07 | 0.175757 |
| 2025-11-08 | 0.175761 |
| 2025-11-09 | 0.174412 |
| 2025-11-10 | 0.175132 |
| 2025-11-11 | 0.176236 |
| 2025-11-12 | 0.175852 |
| 2025-11-13 | 0.175646 |
| 2025-11-14 | 0.175561 |
| 2025-11-15 | 0.175731 |
| 2025-11-16 | 0.174916 |
| 2025-11-17 | 0.175727 |
| 2025-11-18 | 0.175419 |
| 2025-11-19 | 0.175631 |
| 2025-11-20 | 0.175928 |
| 2025-11-21 | 0.176351 |
| 2025-11-22 | 0.176201 |
| 2025-11-23 | 0.175285 |
| 2025-11-24 | 0.176613 |
| 2025-11-25 | 0.177155 |
| 2025-11-26 | 0.176665 |
| 2025-11-27 | 0.176766 |
| 2025-11-28 | 0.176442 |
| 2025-11-29 | 0.175614 |
| 2025-11-30 | 0.175191 |
| 2025-12-01 | 0.176035 |
| 2025-12-02 | 0.176004 |
| 2025-12-03 | 0.176028 |
| 2025-12-04 | 0.17561 |
| 2025-12-05 | 0.175173 |
| 2025-12-06 | 0.17547 |
| 2025-12-07 | 0.174418 |
| 2025-12-08 | 0.175514 |
| 2025-12-09 | 0.175366 |
| 2025-12-11 | 0.175497 |
| 2025-12-12 | 0.176049 |
| 2025-12-13 | 0.175857 |
| 2025-12-14 | 0.175556 |
| 2025-12-15 | 0.176519 |
| 2025-12-16 | 0.175485 |
| 2025-12-17 | 0.175222 |
| 2025-12-18 | 0.175953 |
| 2025-12-19 | 0.176347 |
| 2025-12-20 | 0.176359 |
| 2025-12-21 | 0.175463 |
| 2025-12-22 | 0.17617 |
| 2025-12-23 | 0.176489 |
| 2025-12-24 | 0.177218 |
| 2025-12-25 | 0.177265 |
| 2025-12-26 | 0.177078 |
| 2025-12-27 | 0.17734 |
| 2025-12-28 | 0.176623 |
| 2025-12-29 | 0.1769 |
| 2025-12-30 | 0.177731 |
| 2025-12-31 | 0.178323 |
| 2026-01-01 | 0.178427 |
| 2026-01-02 | 0.178282 |
| 2026-01-03 | 0.178177 |
| 2026-01-04 | 0.177157 |
| 2026-01-05 | 0.178725 |
| 2026-01-06 | 0.17732 |
| 2026-01-07 | 0.177106 |
| 2026-01-08 | 0.177954 |
| 2026-01-09 | 0.177335 |
| 2026-01-10 | 0.177692 |
| 2026-01-11 | 0.176527 |
| 2026-01-12 | 0.178284 |
| 2026-01-13 | 0.178186 |
| 2026-01-14 | 0.177973 |
| 2026-01-15 | 0.177175 |
| 2026-01-16 | 0.177602 |
| 2026-01-17 | 0.177158 |
| 2026-01-18 | 0.176686 |
| 2026-01-19 | 0.176744 |
| 2026-01-20 | 0.176895 |
| 2026-01-21 | 0.176723 |
| 2026-01-22 | 0.177642 |
| 2026-01-23 | 0.177469 |
| 2026-01-24 | 0.177985 |
| 2026-01-25 | 0.177198 |
| 2026-01-26 | 0.177754 |
| 2026-01-27 | 0.178222 |
| 2026-01-28 | 0.177318 |
| 2026-01-29 | 0.177979 |
| 2026-01-30 | 0.178978 |
| 2026-01-31 | 0.177953 |
| 2026-02-01 | 0.177233 |
| 2026-02-02 | 0.178495 |
| 2026-02-03 | 0.178351 |
| 2026-02-04 | 0.177258 |
| 2026-02-05 | 0.177961 |
| 2026-02-06 | 0.17902 |
| 2026-02-07 | 0.178833 |
| 2026-02-08 | 0.178047 |
| 2026-02-09 | 0.179414 |
| 2026-02-10 | 0.17888 |
| 2026-02-11 | 0.178725 |
| 2026-02-12 | 0.179923 |
| 2026-02-13 | 0.179329 |
| 2026-02-14 | 0.179425 |
| 2026-02-15 | 0.178054 |
| 2026-02-16 | 0.179104 |
| 2026-02-17 | 0.17976 |
| 2026-02-18 | 0.179497 |
| 2026-02-19 | 0.179934 |
| 2026-02-20 | 0.179718 |
| 2026-02-21 | 0.180056 |
| 2026-02-22 | 0.179331 |
| 2026-02-23 | 0.179534 |
| 2026-02-24 | 0.180179 |
| 2026-02-25 | 0.178999 |
| 2026-02-26 | 0.178955 |
| 2026-02-27 | 0.179397 |
| 2026-02-28 | 0.179041 |
| 2026-03-01 | 0.178143 |
| 2026-03-02 | 0.179128 |
| 2026-03-03 | 0.179344 |
| 2026-03-04 | 0.180146 |
| 2026-03-05 | 0.179386 |
| 2026-03-06 | 0.179207 |
| 2026-03-07 | 0.179872 |
| 2026-03-08 | 0.178587 |
| 2026-03-09 | 0.17908 |
| 2026-03-10 | 0.179245 |
| 2026-03-11 | 0.180866 |
| 2026-03-12 | 0.180882 |
| 2026-03-13 | 0.181284 |
| 2026-03-14 | 0.17971 |
| 2026-03-15 | 0.179402 |
| 2026-03-16 | 0.180285 |
| 2026-03-17 | 0.180066 |
| 2026-03-18 | 0.179755 |
| 2026-03-19 | 0.18141 |
| 2026-03-20 | 0.180418 |
| 2026-03-21 | 0.180926 |
| 2026-03-22 | 0.179746 |
| 2026-03-23 | 0.180684 |
| 2026-03-24 | 0.180422 |
| 2026-03-25 | 0.180523 |
| 2026-03-26 | 0.181404 |
| 2026-03-27 | 0.180046 |
| 2026-03-28 | 0.180718 |
| 2026-03-29 | 0.180312 |
| 2026-03-30 | 0.180735 |
| 2026-03-31 | 0.181288 |
| 2026-04-01 | 0.181413 |
| 2026-04-02 | 0.181331 |
| 2026-04-03 | 0.181697 |
| 2026-04-04 | 0.181552 |
| 2026-04-05 | 0.180184 |
| 2026-04-06 | 0.180543 |
| 2026-04-07 | 0.180148 |
| 2026-04-08 | 0.180625 |
| 2026-04-09 | 0.180489 |
| 2026-04-10 | 0.1803 |
| 2026-04-11 | 0.181155 |
| 2026-04-12 | 0.180948 |
| 2026-04-13 | 0.180948 |
| 2026-04-14 | 0.18124 |
| 2026-04-15 | 0.181634 |
| 2026-04-16 | 0.180909 |
| 2026-04-17 | 0.181125 |
| 2026-04-18 | 0.180126 |
| 2026-04-19 | 0.18044 |
| 2026-04-20 | 0.180735 |
| 2026-04-21 | 0.181029 |
| 2026-04-22 | 0.181188 |
| 2026-04-23 | 0.181613 |
| 2026-04-24 | 0.181293 |
| 2026-04-25 | 0.180979 |
| 2026-04-26 | 0.180979 |
| 2026-04-27 | 0.180979 |
| 2026-04-28 | 0.182165 |
| 2026-04-29 | 0.181453 |
| 2026-04-30 | 0.181572 |
| 2026-05-01 | 0.181253 |
| 2026-05-02 | 0.181253 |
| 2026-05-03 | 0.181253 |
| 2026-05-04 | 0.181253 |
| 2026-05-05 | 0.181391 |
| 2026-05-06 | 0.180499 |
| 2026-05-07 | 0.181193 |
| 2026-05-08 | 0.181311 |
| 2026-05-09 | 0.181196 |
| 2026-05-10 | 0.180736 |
| 2026-05-11 | 0.180736 |
| 2026-05-12 | 0.180602 |
| 2026-05-14 | 0.182572 |
| 2026-05-15 | 0.182515 |
| 2026-05-16 | 0.181748 |
| 2026-05-17 | 0.182002 |
| 2026-05-18 | 0.181583 |
| 2026-05-19 | 0.182218 |
| 2026-05-20 | 0.182136 |
| 2026-05-21 | 0.18201 |
| 2026-05-23 | 0.1818 |
| 2026-05-24 | 0.180688 |
| 2026-05-25 | 0.181742 |
| 2026-05-26 | 0.182872 |
| 2026-05-27 | 0.182724 |
| 2026-05-28 | 0.181847 |
| 2026-05-29 | 0.181979 |
| 2026-05-30 | 0.18214 |
| 2026-05-31 | 0.182106 |
| 2026-06-01 | 0.182644 |
| 2026-06-02 | 0.182195 |
| 2026-06-03 | 0.182468 |
| 2026-06-04 | 0.182113 |
| 2026-06-05 | 0.181137 |
| 2026-06-06 | 0.180913 |
| 2026-06-09 | 0.180877 |
| 2026-06-10 | 0.180647 |
| 2026-06-11 | 0.181687 |
| 2026-06-12 | 0.181645 |
| 2026-06-13 | 0.181648 |
| 2026-06-14 | 0.181167 |
| 2026-06-15 | 0.181069 |
| 2026-06-16 | 0.18047 |
| 2026-06-17 | 0.181843 |
| 2026-06-18 | 0.181091 |
| 2026-06-19 | 0.181147 |
| 2026-06-20 | 0.18102 |
| 2026-06-21 | 0.179723 |
| 2026-06-22 | 0.181271 |
| 2026-06-23 | 0.181211 |
| 2026-06-24 | 0.180771 |
| 2026-06-25 | 0.180729 |
| 2026-06-26 | 0.182093 |
| 2026-06-27 | 0.1815 |
| 2026-06-28 | 0.180587 |
| 2026-06-29 | 0.181448 |
| 2026-06-30 | 0.180842 |
| 2026-07-01 | 0.180715 |
| 2026-07-02 | 0.181069 |
| 2026-07-03 | 0.179029 |
| 2026-07-04 | 0.180473 |
| 2026-07-05 | 0.178523 |
| 2026-07-06 | 0.179998 |
| 2026-07-07 | 0.17935 |
| 2026-07-08 | 0.180686 |
| 2026-07-09 | 0.180153 |
| 2026-07-10 | 0.179973 |
| 2026-07-11 | 0.180721 |
| 2026-07-12 | 0.179743 |
| 2026-07-13 | 0.180868 |
| 2026-07-14 | 0.179651 |
| 2026-07-15 | 0.179749 |
| 2026-07-16 | 0.179446 |
| 2026-07-17 | 0.180211 |
| 2026-07-18 | 0.180036 |
| 2026-07-19 | 0.17951 |
| 2026-07-20 | 0.179895 |
| 2026-07-21 | 0.180616 |
| 2026-07-22 | 0.179569 |
| 2026-07-23 | 0.1796 |
| 2026-07-24 | 0.1796 |
| 2026-07-25 | 0.177816 |
| 2026-07-26 | 0.177838 |
| 2026-07-27 | 0.179475 |
| 2026-07-28 | 0.180068 |
| 2026-07-29 | 0.178895 |
| 2026-07-30 | 0.179126 |
| 2026-07-31 | 0.179293 |
| 2026-08-01 | 0.179454 |
| 2026-08-02 | 0.178242 |
| 2026-08-03 | 0.17903 |
| 2026-08-04 | 0.179188 |
| 2026-08-05 | 0.178503 |
| 2026-08-06 | 0.179677 |
| 2026-08-07 | 0.178767 |
| 2026-08-08 | 0.179278 |
| 2026-08-09 | 0.178693 |
| 2026-08-10 | 0.178904 |
| 2026-08-11 | 0.179579 |
| 2026-08-12 | 0.178069 |
| 2026-08-13 | 0.179908 |
| 2026-08-14 | 0.17944 |
| 2026-08-15 | 0.178786 |
| 2026-08-16 | 0.176635 |
| 2026-08-17 | 0.178147 |
| 2026-08-18 | 0.179408 |
| 2026-08-20 | 0.178803 |
| 2026-08-21 | 0.179377 |
| 2026-08-22 | 0.179609 |
| 2026-08-23 | 0.17856 |
| 2026-08-24 | 0.179688 |
| 2026-08-25 | 0.179648 |
| 2026-08-26 | 0.178716 |
| 2026-08-27 | 0.179791 |
| 2026-08-28 | 0.17961 |
| 2026-08-29 | 0.17899 |
| 2026-08-30 | 0.17865 |
| 2026-08-31 | 0.180556 |
| 2026-09-01 | 0.178722 |
| 2026-09-02 | 0.178205 |
| 2026-09-03 | 0.17899 |
| 2026-09-04 | 0.178985 |
| 2026-09-05 | 0.179537 |
| 2026-09-06 | 0.17824 |
| 2026-09-07 | 0.17886 |
| 2026-09-08 | 0.178939 |
| 2026-09-09 | 0.178003 |
| 2026-09-10 | 0.179265 |
| 2026-09-11 | 0.179362 |
| 2026-09-12 | 0.179222 |
| 2026-09-13 | 0.177313 |
| 2026-09-14 | 0.17962 |
| 2026-09-15 | 0.179087 |
| 2026-09-16 | 0.179718 |
| 2026-09-17 | 0.179621 |
| 2026-09-18 | 0.179839 |
| 2026-09-19 | 0.17948 |
| 2026-09-20 | 0.178073 |
| 2026-09-21 | 0.178857 |
| 2026-09-22 | 0.179915 |
| 2026-09-23 | 0.1799 |
| 2026-09-24 | 0.179488 |
| 2026-09-25 | 0.180051 |
| 2026-09-26 | 0.179896 |
| 2026-09-27 | 0.17991 |
| 2026-09-28 | 0.180309 |
| 2026-09-30 | 0.179938 |
| 2026-10-02 | 0.179929 |
| 2026-10-03 | 0.179505 |
| 2026-10-05 | 0.179193 |
| 2026-10-06 | 0.179567 |
| 2026-10-07 | 0.179966 |
| 2026-10-08 | 0.179461 |
| 2026-10-09 | 0.180062 |
| 2026-10-10 | 0.179465 |
| 2026-10-11 | 0.179634 |
| 2026-10-12 | 0.180344 |
| 2026-10-13 | 0.179432 |
| 2026-10-14 | 0.180627 |
| 2026-10-15 | 0.179614 |
| 2026-10-16 | 0.180369 |
| 2026-10-17 | 0.179692 |
| 2026-10-18 | 0.178448 |
| 2026-10-19 | 0.179621 |
| 2026-10-20 | 0.180241 |
| 2026-10-21 | 0.180243 |
| 2026-10-22 | 0.179901 |
| 2026-10-23 | 0.180091 |
| 2026-10-24 | 0.180241 |
| 2026-10-25 | 0.17922 |
| 2026-10-26 | 0.1803 |
| 2026-10-27 | 0.180213 |
| 2026-10-28 | 0.180241 |
| 2026-10-29 | 0.180199 |
| 2026-10-30 | 0.179975 |
| 2026-10-31 | 0.18014 |
High
0.19657
Low
0.16997
Average
0.18214
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/TTD API questions
How do I get the SRD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/TTD rate in rates.TTD.
How far back does SRD/TTD historical data go?
Daily SRD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.