SRD to TRY exchange rate API
Surinam Dollar to Turkish Lira · quoted 2026-10-31
1.3272
▲ +34.46% over 2Y
1 SRD = 1.3272 TRY · 1 TRY = 0.75346 SRD · Get this rate via the API
1 SRD buys 1.3272 TRY as of 2026-10-31, so 1 TRY buys 0.75346 SRD. Over the last 2 years, SRD/TRY traded between 0.96403 and 1.3272, averaged 1.1209 and rose 34.46%. The API holds daily SRD/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-31 | 0.987088 |
| 2024-11-01 | 0.989494 |
| 2024-11-02 | 0.995937 |
| 2024-11-03 | 1.000041 |
| 2024-11-04 | 0.987025 |
| 2024-11-05 | 0.980956 |
| 2024-11-06 | 0.981605 |
| 2024-11-07 | 0.978069 |
| 2024-11-08 | 0.972528 |
| 2024-11-09 | 0.983799 |
| 2024-11-10 | 0.989757 |
| 2024-11-11 | 0.969348 |
| 2024-11-12 | 0.968891 |
| 2024-11-13 | 0.96689 |
| 2024-11-14 | 0.964029 |
| 2024-11-15 | 0.971052 |
| 2024-11-16 | 0.977987 |
| 2024-11-17 | 0.98227 |
| 2024-11-18 | 0.968988 |
| 2024-11-19 | 0.974032 |
| 2024-11-20 | 0.97046 |
| 2024-11-21 | 0.969368 |
| 2024-11-22 | 0.97204 |
| 2024-11-23 | 0.977469 |
| 2024-11-24 | 0.978711 |
| 2024-11-25 | 0.972776 |
| 2024-11-26 | 0.972531 |
| 2024-11-27 | 0.97463 |
| 2024-11-28 | 0.971687 |
| 2024-11-29 | 0.976375 |
| 2024-11-30 | 0.979694 |
| 2024-12-01 | 0.985783 |
| 2024-12-02 | 0.977451 |
| 2024-12-03 | 0.978342 |
| 2024-12-04 | 0.978564 |
| 2024-12-05 | 0.977584 |
| 2024-12-06 | 0.979784 |
| 2024-12-07 | 0.981957 |
| 2024-12-08 | 0.987557 |
| 2024-12-09 | 0.980191 |
| 2024-12-10 | 0.981467 |
| 2024-12-11 | 0.983425 |
| 2024-12-12 | 0.984503 |
| 2024-12-13 | 0.985527 |
| 2024-12-14 | 0.992661 |
| 2024-12-15 | 0.999635 |
| 2024-12-16 | 0.984333 |
| 2024-12-17 | 0.985201 |
| 2024-12-18 | 0.986743 |
| 2024-12-19 | 0.987669 |
| 2024-12-20 | 0.990412 |
| 2024-12-21 | 0.99935 |
| 2024-12-22 | 1.003534 |
| 2024-12-23 | 0.991559 |
| 2024-12-24 | 0.992605 |
| 2024-12-25 | 0.991086 |
| 2024-12-26 | 0.991419 |
| 2024-12-27 | 0.991595 |
| 2024-12-28 | 0.997944 |
| 2024-12-29 | 1.009279 |
| 2024-12-30 | 0.994666 |
| 2024-12-31 | 0.996504 |
| 2025-01-01 | 0.995785 |
| 2025-01-02 | 0.99438 |
| 2025-01-03 | 0.995749 |
| 2025-01-04 | 1.007134 |
| 2025-01-05 | 1.014374 |
| 2025-01-06 | 0.994569 |
| 2025-01-07 | 0.995483 |
| 2025-01-08 | 1.005012 |
| 2025-01-09 | 1.009078 |
| 2025-01-10 | 1.009101 |
| 2025-01-11 | 1.009516 |
| 2025-01-12 | 1.016043 |
| 2025-01-13 | 1.012657 |
| 2025-01-14 | 1.010316 |
| 2025-01-15 | 1.012383 |
| 2025-01-16 | 1.009827 |
| 2025-01-17 | 1.009402 |
| 2025-01-18 | 1.010607 |
| 2025-01-19 | 1.016523 |
| 2025-01-20 | 1.013988 |
| 2025-01-21 | 1.009814 |
| 2025-01-22 | 1.011592 |
| 2025-01-23 | 1.013514 |
| 2025-01-24 | 1.01412 |
| 2025-01-25 | 1.016078 |
| 2025-01-26 | 1.023416 |
| 2025-01-27 | 1.014275 |
| 2025-01-28 | 1.01648 |
| 2025-01-29 | 1.010574 |
| 2025-01-30 | 1.010698 |
| 2025-01-31 | 1.017685 |
| 2025-02-01 | 1.017535 |
| 2025-02-02 | 1.026693 |
| 2025-02-03 | 1.021317 |
| 2025-02-04 | 1.018899 |
| 2025-02-05 | 1.01566 |
| 2025-02-06 | 1.020388 |
| 2025-02-07 | 1.025511 |
| 2025-02-08 | 1.02387 |
| 2025-02-09 | 1.032018 |
| 2025-02-10 | 1.024513 |
| 2025-02-11 | 1.023475 |
| 2025-02-12 | 1.027448 |
| 2025-02-13 | 1.023 |
| 2025-02-14 | 1.022391 |
| 2025-02-15 | 1.031548 |
| 2025-02-16 | 1.03627 |
| 2025-02-17 | 1.025181 |
| 2025-02-18 | 1.024673 |
| 2025-02-19 | 1.025361 |
| 2025-02-20 | 1.024876 |
| 2025-02-21 | 1.023363 |
| 2025-02-22 | 1.036066 |
| 2025-02-23 | 1.027007 |
| 2025-02-24 | 1.023071 |
| 2025-02-25 | 1.027645 |
| 2025-02-26 | 1.027741 |
| 2025-02-27 | 1.023186 |
| 2025-02-28 | 1.029391 |
| 2025-03-01 | 1.028291 |
| 2025-03-02 | 1.032655 |
| 2025-03-03 | 1.023264 |
| 2025-03-04 | 1.024972 |
| 2025-03-05 | 1.0184 |
| 2025-03-06 | 1.022146 |
| 2025-03-07 | 1.014386 |
| 2025-03-08 | 1.01944 |
| 2025-03-09 | 1.018691 |
| 2025-03-10 | 1.022212 |
| 2025-03-11 | 1.020376 |
| 2025-03-12 | 1.011166 |
| 2025-03-13 | 1.005589 |
| 2025-03-14 | 1.006396 |
| 2025-03-15 | 1.018267 |
| 2025-03-16 | 1.005103 |
| 2025-03-17 | 1.001405 |
| 2025-03-18 | 1.008266 |
| 2025-03-19 | 1.038483 |
| 2025-03-20 | 1.035642 |
| 2025-03-21 | 1.045598 |
| 2025-03-22 | 1.038777 |
| 2025-03-23 | 1.04299 |
| 2025-03-25 | 1.034604 |
| 2025-03-26 | 1.042902 |
| 2025-03-27 | 1.040122 |
| 2025-03-28 | 1.042467 |
| 2025-03-29 | 1.044308 |
| 2025-03-30 | 1.042512 |
| 2025-03-31 | 1.041468 |
| 2025-04-01 | 1.022248 |
| 2025-04-02 | 1.028767 |
| 2025-04-03 | 1.036295 |
| 2025-04-04 | 1.039674 |
| 2025-04-05 | 1.042497 |
| 2025-04-06 | 1.040534 |
| 2025-04-07 | 1.034772 |
| 2025-04-08 | 1.037293 |
| 2025-04-09 | 1.037585 |
| 2025-04-10 | 1.033787 |
| 2025-04-11 | 1.038151 |
| 2025-04-12 | 1.03985 |
| 2025-04-13 | 1.033878 |
| 2025-04-14 | 1.039628 |
| 2025-04-15 | 1.03898 |
| 2025-04-16 | 1.038176 |
| 2025-04-17 | 1.037447 |
| 2025-04-18 | 1.037844 |
| 2025-04-19 | 1.022132 |
| 2025-04-20 | 1.031122 |
| 2025-04-21 | 1.035 |
| 2025-04-22 | 1.026991 |
| 2025-04-23 | 1.042314 |
| 2025-04-24 | 1.043036 |
| 2025-04-25 | 1.046091 |
| 2025-04-26 | 1.040047 |
| 2025-04-27 | 1.046852 |
| 2025-04-28 | 1.047456 |
| 2025-04-29 | 1.046366 |
| 2025-04-30 | 1.047384 |
| 2025-05-01 | 1.047603 |
| 2025-05-02 | 1.050003 |
| 2025-05-03 | 1.045608 |
| 2025-05-04 | 1.049739 |
| 2025-05-05 | 1.051282 |
| 2025-05-06 | 1.051191 |
| 2025-05-08 | 1.051807 |
| 2025-05-09 | 1.058011 |
| 2025-05-10 | 1.052716 |
| 2025-05-11 | 1.060377 |
| 2025-05-12 | 1.057481 |
| 2025-05-13 | 1.060826 |
| 2025-05-14 | 1.058722 |
| 2025-05-15 | 1.063949 |
| 2025-05-17 | 1.062792 |
| 2025-05-18 | 1.061068 |
| 2025-05-19 | 1.064428 |
| 2025-05-20 | 1.06393 |
| 2025-05-21 | 1.05947 |
| 2025-05-22 | 1.060122 |
| 2025-05-23 | 1.060754 |
| 2025-05-24 | 1.062934 |
| 2025-05-25 | 1.060321 |
| 2025-05-26 | 1.048992 |
| 2025-05-27 | 1.06404 |
| 2025-05-28 | 1.063231 |
| 2025-05-29 | 1.064184 |
| 2025-05-30 | 1.06405 |
| 2025-05-31 | 1.065849 |
| 2025-06-01 | 1.056594 |
| 2025-06-02 | 1.062716 |
| 2025-06-03 | 1.060919 |
| 2025-06-04 | 1.061261 |
| 2025-06-05 | 1.069905 |
| 2025-06-06 | 1.067942 |
| 2025-06-07 | 1.059892 |
| 2025-06-08 | 1.064479 |
| 2025-06-09 | 1.068297 |
| 2025-06-10 | 1.065669 |
| 2025-06-11 | 1.050319 |
| 2025-06-12 | 1.052592 |
| 2025-06-13 | 1.054358 |
| 2025-06-14 | 1.053511 |
| 2025-06-15 | 1.046381 |
| 2025-06-16 | 1.049778 |
| 2025-06-17 | 1.018888 |
| 2025-06-18 | 1.017467 |
| 2025-06-19 | 1.017613 |
| 2025-06-20 | 1.028719 |
| 2025-06-21 | 1.022702 |
| 2025-06-22 | 1.03074 |
| 2025-06-23 | 1.02648 |
| 2025-06-24 | 1.020475 |
| 2025-06-25 | 1.044205 |
| 2025-06-26 | 1.050024 |
| 2025-06-27 | 1.054879 |
| 2025-06-28 | 1.034804 |
| 2025-06-29 | 1.060152 |
| 2025-06-30 | 1.049908 |
| 2025-07-01 | 1.060356 |
| 2025-07-02 | 1.062703 |
| 2025-07-03 | 1.067155 |
| 2025-07-04 | 1.070843 |
| 2025-07-05 | 1.067306 |
| 2025-07-06 | 1.072701 |
| 2025-07-07 | 1.072245 |
| 2025-07-08 | 1.073817 |
| 2025-07-09 | 1.072188 |
| 2025-07-10 | 1.071895 |
| 2025-07-11 | 1.07612 |
| 2025-07-12 | 1.078757 |
| 2025-07-13 | 1.086048 |
| 2025-07-14 | 1.081082 |
| 2025-07-15 | 1.080072 |
| 2025-07-16 | 1.076846 |
| 2025-07-17 | 1.084374 |
| 2025-07-18 | 1.089951 |
| 2025-07-19 | 1.085368 |
| 2025-07-20 | 1.085532 |
| 2025-07-21 | 1.098634 |
| 2025-07-22 | 1.098869 |
| 2025-07-23 | 1.102029 |
| 2025-07-24 | 1.107302 |
| 2025-07-25 | 1.106374 |
| 2025-07-26 | 1.106252 |
| 2025-07-27 | 1.105414 |
| 2025-07-28 | 1.107357 |
| 2025-07-29 | 1.110551 |
| 2025-07-30 | 1.103205 |
| 2025-07-31 | 1.106732 |
| 2025-08-01 | 1.103569 |
| 2025-08-02 | 1.103441 |
| 2025-08-03 | 1.108514 |
| 2025-08-04 | 1.102622 |
| 2025-08-05 | 1.102484 |
| 2025-08-06 | 1.099068 |
| 2025-08-07 | 1.095908 |
| 2025-08-08 | 1.093673 |
| 2025-08-09 | 1.099108 |
| 2025-08-10 | 1.095538 |
| 2025-08-11 | 1.090055 |
| 2025-08-12 | 1.089493 |
| 2025-08-13 | 1.088557 |
| 2025-08-14 | 1.083481 |
| 2025-08-15 | 1.087922 |
| 2025-08-16 | 1.087783 |
| 2025-08-17 | 1.094682 |
| 2025-08-18 | 1.08743 |
| 2025-08-19 | 1.082531 |
| 2025-08-20 | 1.085889 |
| 2025-08-21 | 1.086677 |
| 2025-08-22 | 1.084044 |
| 2025-08-23 | 1.082958 |
| 2025-08-24 | 1.081407 |
| 2025-08-25 | 1.089304 |
| 2025-08-26 | 1.083147 |
| 2025-08-27 | 1.083574 |
| 2025-08-28 | 1.080325 |
| 2025-08-29 | 1.082482 |
| 2025-08-30 | 1.065579 |
| 2025-08-31 | 1.068842 |
| 2025-09-01 | 1.09262 |
| 2025-09-02 | 1.088515 |
| 2025-09-03 | 1.06501 |
| 2025-09-04 | 1.058923 |
| 2025-09-05 | 1.064679 |
| 2025-09-06 | 1.061715 |
| 2025-09-07 | 1.061836 |
| 2025-09-08 | 1.060402 |
| 2025-09-09 | 1.056739 |
| 2025-09-10 | 1.055207 |
| 2025-09-11 | 1.050311 |
| 2025-09-13 | 1.049626 |
| 2025-09-14 | 1.051184 |
| 2025-09-15 | 1.04796 |
| 2025-09-16 | 1.062801 |
| 2025-09-17 | 1.082553 |
| 2025-09-18 | 1.073168 |
| 2025-09-19 | 1.085208 |
| 2025-09-20 | 1.078714 |
| 2025-09-21 | 1.079097 |
| 2025-09-22 | 1.08702 |
| 2025-09-23 | 1.083665 |
| 2025-09-24 | 1.086351 |
| 2025-09-25 | 1.086727 |
| 2025-09-26 | 1.096979 |
| 2025-09-27 | 1.08207 |
| 2025-09-28 | 1.086973 |
| 2025-09-29 | 1.098096 |
| 2025-09-30 | 1.103386 |
| 2025-10-01 | 1.088636 |
| 2025-10-02 | 1.085135 |
| 2025-10-03 | 1.10216 |
| 2025-10-04 | 1.095845 |
| 2025-10-05 | 1.090007 |
| 2025-10-06 | 1.093888 |
| 2025-10-07 | 1.080435 |
| 2025-10-08 | 1.094036 |
| 2025-10-09 | 1.093317 |
| 2025-10-10 | 1.091821 |
| 2025-10-11 | 1.09071 |
| 2025-10-12 | 1.079284 |
| 2025-10-13 | 1.073726 |
| 2025-10-14 | 1.077935 |
| 2025-10-15 | 1.075183 |
| 2025-10-16 | 1.069702 |
| 2025-10-17 | 1.07329 |
| 2025-10-18 | 1.070272 |
| 2025-10-19 | 1.070724 |
| 2025-10-20 | 1.069139 |
| 2025-10-21 | 1.067202 |
| 2025-10-22 | 1.055198 |
| 2025-10-23 | 1.060999 |
| 2025-10-24 | 1.056193 |
| 2025-10-25 | 1.05673 |
| 2025-10-26 | 1.056949 |
| 2025-10-27 | 1.050514 |
| 2025-10-28 | 1.050767 |
| 2025-10-29 | 1.05808 |
| 2025-10-30 | 1.071327 |
| 2025-10-31 | 1.082125 |
| 2025-11-01 | 1.0605 |
| 2025-11-02 | 1.075382 |
| 2025-11-03 | 1.091668 |
| 2025-11-04 | 1.0838 |
| 2025-11-05 | 1.093146 |
| 2025-11-06 | 1.091587 |
| 2025-11-07 | 1.094835 |
| 2025-11-08 | 1.093692 |
| 2025-11-09 | 1.093548 |
| 2025-11-10 | 1.09239 |
| 2025-11-11 | 1.097712 |
| 2025-11-12 | 1.095693 |
| 2025-11-13 | 1.096239 |
| 2025-11-14 | 1.097064 |
| 2025-11-15 | 1.093594 |
| 2025-11-16 | 1.095814 |
| 2025-11-17 | 1.097324 |
| 2025-11-18 | 1.096935 |
| 2025-11-19 | 1.097824 |
| 2025-11-20 | 1.098925 |
| 2025-11-21 | 1.102279 |
| 2025-11-22 | 1.100474 |
| 2025-11-23 | 1.102 |
| 2025-11-24 | 1.10093 |
| 2025-11-25 | 1.106927 |
| 2025-11-26 | 1.105116 |
| 2025-11-27 | 1.10479 |
| 2025-11-28 | 1.103669 |
| 2025-11-29 | 1.10403 |
| 2025-11-30 | 1.105367 |
| 2025-12-01 | 1.104136 |
| 2025-12-02 | 1.101924 |
| 2025-12-03 | 1.102618 |
| 2025-12-04 | 1.100468 |
| 2025-12-05 | 1.10145 |
| 2025-12-06 | 1.10154 |
| 2025-12-07 | 1.101866 |
| 2025-12-08 | 1.102641 |
| 2025-12-09 | 1.102502 |
| 2025-12-11 | 1.104817 |
| 2025-12-12 | 1.105505 |
| 2025-12-13 | 1.107111 |
| 2025-12-14 | 1.109163 |
| 2025-12-15 | 1.11151 |
| 2025-12-16 | 1.104972 |
| 2025-12-17 | 1.103245 |
| 2025-12-18 | 1.108434 |
| 2025-12-19 | 1.11267 |
| 2025-12-20 | 1.109863 |
| 2025-12-21 | 1.110197 |
| 2025-12-22 | 1.110642 |
| 2025-12-23 | 1.113455 |
| 2025-12-24 | 1.117177 |
| 2025-12-25 | 1.117295 |
| 2025-12-26 | 1.117921 |
| 2025-12-27 | 1.118088 |
| 2025-12-28 | 1.11767 |
| 2025-12-29 | 1.1174 |
| 2025-12-30 | 1.12203 |
| 2025-12-31 | 1.127921 |
| 2026-01-01 | 1.127999 |
| 2026-01-02 | 1.129797 |
| 2026-01-03 | 1.128132 |
| 2026-01-04 | 1.1261 |
| 2026-01-05 | 1.130752 |
| 2026-01-06 | 1.125128 |
| 2026-01-07 | 1.123089 |
| 2026-01-08 | 1.128274 |
| 2026-01-09 | 1.125328 |
| 2026-01-10 | 1.126307 |
| 2026-01-11 | 1.125596 |
| 2026-01-12 | 1.132765 |
| 2026-01-13 | 1.131768 |
| 2026-01-14 | 1.132528 |
| 2026-01-15 | 1.126887 |
| 2026-01-16 | 1.132157 |
| 2026-01-17 | 1.130037 |
| 2026-01-18 | 1.130502 |
| 2026-01-19 | 1.127282 |
| 2026-01-20 | 1.12853 |
| 2026-01-21 | 1.129107 |
| 2026-01-22 | 1.132335 |
| 2026-01-23 | 1.134519 |
| 2026-01-24 | 1.136015 |
| 2026-01-25 | 1.13535 |
| 2026-01-26 | 1.138404 |
| 2026-01-27 | 1.140747 |
| 2026-01-28 | 1.133779 |
| 2026-01-29 | 1.139509 |
| 2026-01-30 | 1.146282 |
| 2026-01-31 | 1.140762 |
| 2026-02-01 | 1.141312 |
| 2026-02-02 | 1.141103 |
| 2026-02-03 | 1.144784 |
| 2026-02-04 | 1.140418 |
| 2026-02-05 | 1.144195 |
| 2026-02-06 | 1.152851 |
| 2026-02-07 | 1.151375 |
| 2026-02-08 | 1.152655 |
| 2026-02-09 | 1.156379 |
| 2026-02-10 | 1.153266 |
| 2026-02-11 | 1.149808 |
| 2026-02-12 | 1.155452 |
| 2026-02-13 | 1.15591 |
| 2026-02-14 | 1.155907 |
| 2026-02-15 | 1.152226 |
| 2026-02-16 | 1.154291 |
| 2026-02-17 | 1.158487 |
| 2026-02-18 | 1.159025 |
| 2026-02-19 | 1.160544 |
| 2026-02-20 | 1.166298 |
| 2026-02-21 | 1.163732 |
| 2026-02-22 | 1.163995 |
| 2026-02-23 | 1.164552 |
| 2026-02-24 | 1.168603 |
| 2026-02-25 | 1.158973 |
| 2026-02-26 | 1.15951 |
| 2026-02-27 | 1.161587 |
| 2026-02-28 | 1.164074 |
| 2026-03-01 | 1.161507 |
| 2026-03-02 | 1.163185 |
| 2026-03-03 | 1.164131 |
| 2026-03-04 | 1.169095 |
| 2026-03-05 | 1.165529 |
| 2026-03-06 | 1.166743 |
| 2026-03-07 | 1.169685 |
| 2026-03-08 | 1.169563 |
| 2026-03-09 | 1.167718 |
| 2026-03-10 | 1.166734 |
| 2026-03-11 | 1.175191 |
| 2026-03-12 | 1.175201 |
| 2026-03-13 | 1.178696 |
| 2026-03-14 | 1.177007 |
| 2026-03-15 | 1.17599 |
| 2026-03-16 | 1.17532 |
| 2026-03-17 | 1.174217 |
| 2026-03-18 | 1.172906 |
| 2026-03-19 | 1.18297 |
| 2026-03-20 | 1.17889 |
| 2026-03-21 | 1.180986 |
| 2026-03-22 | 1.178713 |
| 2026-03-23 | 1.179514 |
| 2026-03-24 | 1.180234 |
| 2026-03-25 | 1.181237 |
| 2026-03-26 | 1.181606 |
| 2026-03-27 | 1.180486 |
| 2026-03-28 | 1.181706 |
| 2026-03-29 | 1.182685 |
| 2026-03-30 | 1.18281 |
| 2026-03-31 | 1.186271 |
| 2026-04-01 | 1.188378 |
| 2026-04-02 | 1.18911 |
| 2026-04-03 | 1.195457 |
| 2026-04-04 | 1.193105 |
| 2026-04-05 | 1.191592 |
| 2026-04-06 | 1.187054 |
| 2026-04-07 | 1.187611 |
| 2026-04-08 | 1.185818 |
| 2026-04-09 | 1.187387 |
| 2026-04-10 | 1.188844 |
| 2026-04-11 | 1.192688 |
| 2026-04-12 | 1.192999 |
| 2026-04-13 | 1.194088 |
| 2026-04-14 | 1.194832 |
| 2026-04-15 | 1.194525 |
| 2026-04-16 | 1.196114 |
| 2026-04-17 | 1.196335 |
| 2026-04-18 | 1.189316 |
| 2026-04-19 | 1.189571 |
| 2026-04-20 | 1.190249 |
| 2026-04-21 | 1.198816 |
| 2026-04-22 | 1.198872 |
| 2026-04-23 | 1.199338 |
| 2026-04-24 | 1.203857 |
| 2026-04-25 | 1.20157 |
| 2026-04-26 | 1.201628 |
| 2026-04-27 | 1.201357 |
| 2026-04-28 | 1.2058 |
| 2026-04-29 | 1.20298 |
| 2026-04-30 | 1.206193 |
| 2026-05-01 | 1.205859 |
| 2026-05-02 | 1.20581 |
| 2026-05-03 | 1.205632 |
| 2026-05-04 | 1.206714 |
| 2026-05-05 | 1.207271 |
| 2026-05-06 | 1.206732 |
| 2026-05-07 | 1.209069 |
| 2026-05-08 | 1.211954 |
| 2026-05-09 | 1.212572 |
| 2026-05-10 | 1.212547 |
| 2026-05-11 | 1.21332 |
| 2026-05-12 | 1.209147 |
| 2026-05-14 | 1.222219 |
| 2026-05-15 | 1.224099 |
| 2026-05-16 | 1.216266 |
| 2026-05-17 | 1.225316 |
| 2026-05-18 | 1.216988 |
| 2026-05-19 | 1.224279 |
| 2026-05-20 | 1.224622 |
| 2026-05-21 | 1.224334 |
| 2026-05-23 | 1.228689 |
| 2026-05-24 | 1.224799 |
| 2026-05-25 | 1.225026 |
| 2026-05-26 | 1.237639 |
| 2026-05-27 | 1.235497 |
| 2026-05-28 | 1.228994 |
| 2026-05-29 | 1.231282 |
| 2026-05-30 | 1.233354 |
| 2026-05-31 | 1.234295 |
| 2026-06-01 | 1.234536 |
| 2026-06-02 | 1.232456 |
| 2026-06-03 | 1.236193 |
| 2026-06-04 | 1.235025 |
| 2026-06-05 | 1.231384 |
| 2026-06-06 | 1.235162 |
| 2026-06-09 | 1.231363 |
| 2026-06-10 | 1.228863 |
| 2026-06-11 | 1.234927 |
| 2026-06-12 | 1.238499 |
| 2026-06-13 | 1.238686 |
| 2026-06-14 | 1.236366 |
| 2026-06-15 | 1.234554 |
| 2026-06-16 | 1.230256 |
| 2026-06-17 | 1.239919 |
| 2026-06-18 | 1.238473 |
| 2026-06-19 | 1.239671 |
| 2026-06-20 | 1.240333 |
| 2026-06-21 | 1.238675 |
| 2026-06-22 | 1.242124 |
| 2026-06-23 | 1.240263 |
| 2026-06-24 | 1.238192 |
| 2026-06-25 | 1.239207 |
| 2026-06-26 | 1.25051 |
| 2026-06-27 | 1.245195 |
| 2026-06-28 | 1.242567 |
| 2026-06-29 | 1.24433 |
| 2026-06-30 | 1.243103 |
| 2026-07-01 | 1.243079 |
| 2026-07-02 | 1.245045 |
| 2026-07-03 | 1.239458 |
| 2026-07-04 | 1.24941 |
| 2026-07-05 | 1.244816 |
| 2026-07-06 | 1.243205 |
| 2026-07-07 | 1.239628 |
| 2026-07-08 | 1.245713 |
| 2026-07-09 | 1.243422 |
| 2026-07-10 | 1.246039 |
| 2026-07-11 | 1.249203 |
| 2026-07-12 | 1.244505 |
| 2026-07-13 | 1.248774 |
| 2026-07-14 | 1.244557 |
| 2026-07-15 | 1.247306 |
| 2026-07-16 | 1.246314 |
| 2026-07-17 | 1.250316 |
| 2026-07-18 | 1.253448 |
| 2026-07-19 | 1.25222 |
| 2026-07-20 | 1.25097 |
| 2026-07-21 | 1.2548 |
| 2026-07-22 | 1.250386 |
| 2026-07-23 | 1.250389 |
| 2026-07-24 | 1.25171 |
| 2026-07-25 | 1.246609 |
| 2026-07-26 | 1.246545 |
| 2026-07-27 | 1.252273 |
| 2026-07-28 | 1.25428 |
| 2026-07-29 | 1.249139 |
| 2026-07-30 | 1.255213 |
| 2026-07-31 | 1.25775 |
| 2026-08-01 | 1.259554 |
| 2026-08-02 | 1.257262 |
| 2026-08-03 | 1.256412 |
| 2026-08-04 | 1.255308 |
| 2026-08-05 | 1.252423 |
| 2026-08-06 | 1.26371 |
| 2026-08-07 | 1.257887 |
| 2026-08-08 | 1.265813 |
| 2026-08-09 | 1.261584 |
| 2026-08-10 | 1.260316 |
| 2026-08-11 | 1.26412 |
| 2026-08-12 | 1.255497 |
| 2026-08-13 | 1.267335 |
| 2026-08-14 | 1.270102 |
| 2026-08-15 | 1.266105 |
| 2026-08-16 | 1.257128 |
| 2026-08-17 | 1.260737 |
| 2026-08-18 | 1.267687 |
| 2026-08-20 | 1.268427 |
| 2026-08-21 | 1.271021 |
| 2026-08-22 | 1.270504 |
| 2026-08-23 | 1.270988 |
| 2026-08-24 | 1.272503 |
| 2026-08-25 | 1.272636 |
| 2026-08-26 | 1.266322 |
| 2026-08-27 | 1.27422 |
| 2026-08-28 | 1.277464 |
| 2026-08-29 | 1.277763 |
| 2026-08-30 | 1.277391 |
| 2026-08-31 | 1.278269 |
| 2026-09-01 | 1.277294 |
| 2026-09-02 | 1.269482 |
| 2026-09-03 | 1.278306 |
| 2026-09-04 | 1.282022 |
| 2026-09-05 | 1.282576 |
| 2026-09-06 | 1.27952 |
| 2026-09-07 | 1.277411 |
| 2026-09-08 | 1.280466 |
| 2026-09-09 | 1.27404 |
| 2026-09-10 | 1.280678 |
| 2026-09-11 | 1.283753 |
| 2026-09-12 | 1.282014 |
| 2026-09-13 | 1.27498 |
| 2026-09-14 | 1.286415 |
| 2026-09-15 | 1.283803 |
| 2026-09-16 | 1.289431 |
| 2026-09-17 | 1.28586 |
| 2026-09-18 | 1.29244 |
| 2026-09-19 | 1.288588 |
| 2026-09-20 | 1.284572 |
| 2026-09-21 | 1.28572 |
| 2026-09-22 | 1.292662 |
| 2026-09-23 | 1.292823 |
| 2026-09-24 | 1.288811 |
| 2026-09-25 | 1.295699 |
| 2026-09-26 | 1.297178 |
| 2026-09-27 | 1.298705 |
| 2026-09-28 | 1.299753 |
| 2026-09-30 | 1.299687 |
| 2026-10-02 | 1.302006 |
| 2026-10-03 | 1.301268 |
| 2026-10-05 | 1.299903 |
| 2026-10-06 | 1.304276 |
| 2026-10-07 | 1.306049 |
| 2026-10-08 | 1.301931 |
| 2026-10-09 | 1.305875 |
| 2026-10-10 | 1.311111 |
| 2026-10-11 | 1.308435 |
| 2026-10-12 | 1.309566 |
| 2026-10-13 | 1.302576 |
| 2026-10-14 | 1.311833 |
| 2026-10-15 | 1.307305 |
| 2026-10-16 | 1.315977 |
| 2026-10-17 | 1.313051 |
| 2026-10-18 | 1.30838 |
| 2026-10-19 | 1.310402 |
| 2026-10-20 | 1.316285 |
| 2026-10-21 | 1.316859 |
| 2026-10-22 | 1.315489 |
| 2026-10-23 | 1.319421 |
| 2026-10-24 | 1.320041 |
| 2026-10-25 | 1.320994 |
| 2026-10-26 | 1.322949 |
| 2026-10-27 | 1.320084 |
| 2026-10-28 | 1.322816 |
| 2026-10-29 | 1.323521 |
| 2026-10-30 | 1.325742 |
| 2026-10-31 | 1.327217 |
High
1.3272
Low
0.96403
Average
1.1209
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/TRY API questions
How do I get the SRD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/TRY rate in rates.TRY.
How far back does SRD/TRY historical data go?
Daily SRD/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.