SRD to TOP exchange rate API
Surinam Dollar to Pa’anga · quoted 2026-10-15
0.06252
▼ +11.97% over 2Y
1 SRD = 0.06252 TOP · 1 TOP = 15.9939 SRD · Get this rate via the API
1 SRD buys 0.06252 TOP as of 2026-10-15, so 1 TOP buys 15.9939 SRD. Over the last 2 years, SRD/TOP traded between 0.05893 and 0.07527, averaged 0.06348 and fell 11.97%. The API holds daily SRD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-15 | 0.071027 |
| 2024-10-16 | 0.069715 |
| 2024-10-17 | 0.069691 |
| 2024-10-18 | 0.068891 |
| 2024-10-19 | 0.075271 |
| 2024-10-20 | 0.070328 |
| 2024-10-21 | 0.069379 |
| 2024-10-22 | 0.068174 |
| 2024-10-23 | 0.068697 |
| 2024-10-24 | 0.06825 |
| 2024-10-25 | 0.067484 |
| 2024-10-26 | 0.075127 |
| 2024-10-27 | 0.067732 |
| 2024-10-28 | 0.067055 |
| 2024-10-29 | 0.065735 |
| 2024-10-30 | 0.066626 |
| 2024-10-31 | 0.066124 |
| 2024-11-01 | 0.066244 |
| 2024-11-02 | 0.068146 |
| 2024-11-03 | 0.067903 |
| 2024-11-04 | 0.066028 |
| 2024-11-05 | 0.064997 |
| 2024-11-06 | 0.065401 |
| 2024-11-07 | 0.066399 |
| 2024-11-08 | 0.066026 |
| 2024-11-09 | 0.067029 |
| 2024-11-10 | 0.067402 |
| 2024-11-11 | 0.065573 |
| 2024-11-12 | 0.065796 |
| 2024-11-13 | 0.065812 |
| 2024-11-14 | 0.0652 |
| 2024-11-15 | 0.065343 |
| 2024-11-16 | 0.067155 |
| 2024-11-17 | 0.067704 |
| 2024-11-18 | 0.065896 |
| 2024-11-19 | 0.065497 |
| 2024-11-20 | 0.065811 |
| 2024-11-21 | 0.065553 |
| 2024-11-22 | 0.065425 |
| 2024-11-23 | 0.066837 |
| 2024-11-24 | 0.066549 |
| 2024-11-25 | 0.065469 |
| 2024-11-26 | 0.065644 |
| 2024-11-27 | 0.066069 |
| 2024-11-28 | 0.065579 |
| 2024-11-29 | 0.065914 |
| 2024-11-30 | 0.066692 |
| 2024-12-01 | 0.067273 |
| 2024-12-02 | 0.066395 |
| 2024-12-03 | 0.065784 |
| 2024-12-04 | 0.065584 |
| 2024-12-05 | 0.066029 |
| 2024-12-06 | 0.065826 |
| 2024-12-07 | 0.066996 |
| 2024-12-08 | 0.067122 |
| 2024-12-09 | 0.066058 |
| 2024-12-10 | 0.065576 |
| 2024-12-11 | 0.066338 |
| 2024-12-12 | 0.066672 |
| 2024-12-13 | 0.06632 |
| 2024-12-14 | 0.067566 |
| 2024-12-15 | 0.067676 |
| 2024-12-16 | 0.066175 |
| 2024-12-17 | 0.066338 |
| 2024-12-18 | 0.06676 |
| 2024-12-19 | 0.066614 |
| 2024-12-20 | 0.066038 |
| 2024-12-21 | 0.068216 |
| 2024-12-22 | 0.067479 |
| 2024-12-23 | 0.065862 |
| 2024-12-24 | 0.066094 |
| 2024-12-25 | 0.067441 |
| 2024-12-26 | 0.066305 |
| 2024-12-27 | 0.066242 |
| 2024-12-28 | 0.068351 |
| 2024-12-29 | 0.068034 |
| 2024-12-30 | 0.06611 |
| 2024-12-31 | 0.066192 |
| 2025-01-01 | 0.067127 |
| 2025-01-02 | 0.066576 |
| 2025-01-03 | 0.066303 |
| 2025-01-04 | 0.0686 |
| 2025-01-05 | 0.067772 |
| 2025-01-06 | 0.066079 |
| 2025-01-07 | 0.066423 |
| 2025-01-08 | 0.066743 |
| 2025-01-09 | 0.066839 |
| 2025-01-10 | 0.067001 |
| 2025-01-11 | 0.068694 |
| 2025-01-12 | 0.06892 |
| 2025-01-13 | 0.067133 |
| 2025-01-14 | 0.067161 |
| 2025-01-15 | 0.066943 |
| 2025-01-16 | 0.067031 |
| 2025-01-17 | 0.067151 |
| 2025-01-18 | 0.06866 |
| 2025-01-19 | 0.068726 |
| 2025-01-20 | 0.068017 |
| 2025-01-21 | 0.067403 |
| 2025-01-22 | 0.067359 |
| 2025-01-23 | 0.067201 |
| 2025-01-24 | 0.067414 |
| 2025-01-25 | 0.068291 |
| 2025-01-26 | 0.068808 |
| 2025-01-27 | 0.06777 |
| 2025-01-28 | 0.067825 |
| 2025-01-29 | 0.0676 |
| 2025-01-30 | 0.067672 |
| 2025-01-31 | 0.067926 |
| 2025-02-01 | 0.068404 |
| 2025-02-02 | 0.069213 |
| 2025-02-03 | 0.068484 |
| 2025-02-04 | 0.068009 |
| 2025-02-05 | 0.066823 |
| 2025-02-06 | 0.06618 |
| 2025-02-07 | 0.066827 |
| 2025-02-08 | 0.068261 |
| 2025-02-09 | 0.068753 |
| 2025-02-10 | 0.068059 |
| 2025-02-11 | 0.067681 |
| 2025-02-12 | 0.067825 |
| 2025-02-13 | 0.067316 |
| 2025-02-14 | 0.066629 |
| 2025-02-15 | 0.068195 |
| 2025-02-16 | 0.068031 |
| 2025-02-17 | 0.066989 |
| 2025-02-18 | 0.066597 |
| 2025-02-19 | 0.066604 |
| 2025-02-20 | 0.06692 |
| 2025-02-21 | 0.067109 |
| 2025-02-22 | 0.067766 |
| 2025-02-23 | 0.066954 |
| 2025-02-24 | 0.066569 |
| 2025-02-25 | 0.067017 |
| 2025-02-26 | 0.066964 |
| 2025-02-27 | 0.066173 |
| 2025-02-28 | 0.066644 |
| 2025-03-01 | 0.067845 |
| 2025-03-02 | 0.067429 |
| 2025-03-03 | 0.066498 |
| 2025-03-04 | 0.06647 |
| 2025-03-05 | 0.065957 |
| 2025-03-06 | 0.065902 |
| 2025-03-07 | 0.065148 |
| 2025-03-08 | 0.066753 |
| 2025-03-09 | 0.065667 |
| 2025-03-10 | 0.065968 |
| 2025-03-11 | 0.065826 |
| 2025-03-12 | 0.06511 |
| 2025-03-13 | 0.064764 |
| 2025-03-14 | 0.064548 |
| 2025-03-15 | 0.067035 |
| 2025-03-16 | 0.064964 |
| 2025-03-17 | 0.064289 |
| 2025-03-18 | 0.064509 |
| 2025-03-19 | 0.064066 |
| 2025-03-20 | 0.064205 |
| 2025-03-21 | 0.065297 |
| 2025-03-22 | 0.066471 |
| 2025-03-23 | 0.06497 |
| 2025-03-25 | 0.064625 |
| 2025-03-26 | 0.06461 |
| 2025-03-27 | 0.064546 |
| 2025-03-28 | 0.064807 |
| 2025-03-29 | 0.066193 |
| 2025-03-30 | 0.065301 |
| 2025-03-31 | 0.06475 |
| 2025-04-01 | 0.063697 |
| 2025-04-02 | 0.064192 |
| 2025-04-03 | 0.064519 |
| 2025-04-04 | 0.0648 |
| 2025-04-05 | 0.065985 |
| 2025-04-06 | 0.065 |
| 2025-04-07 | 0.064281 |
| 2025-04-08 | 0.065211 |
| 2025-04-09 | 0.064461 |
| 2025-04-10 | 0.0641 |
| 2025-04-11 | 0.064082 |
| 2025-04-12 | 0.065771 |
| 2025-04-13 | 0.064527 |
| 2025-04-14 | 0.064049 |
| 2025-04-15 | 0.064451 |
| 2025-04-16 | 0.063974 |
| 2025-04-17 | 0.063894 |
| 2025-04-18 | 0.064086 |
| 2025-04-19 | 0.064512 |
| 2025-04-20 | 0.064093 |
| 2025-04-21 | 0.063861 |
| 2025-04-22 | 0.062917 |
| 2025-04-23 | 0.063618 |
| 2025-04-24 | 0.064061 |
| 2025-04-25 | 0.063858 |
| 2025-04-26 | 0.064106 |
| 2025-04-27 | 0.06423 |
| 2025-04-28 | 0.063853 |
| 2025-04-29 | 0.06361 |
| 2025-04-30 | 0.063786 |
| 2025-05-01 | 0.063461 |
| 2025-05-02 | 0.063904 |
| 2025-05-03 | 0.064358 |
| 2025-05-04 | 0.064385 |
| 2025-05-05 | 0.06382 |
| 2025-05-06 | 0.063787 |
| 2025-05-08 | 0.063148 |
| 2025-05-09 | 0.063505 |
| 2025-05-10 | 0.064468 |
| 2025-05-11 | 0.063843 |
| 2025-05-12 | 0.063017 |
| 2025-05-13 | 0.063733 |
| 2025-05-14 | 0.063408 |
| 2025-05-15 | 0.064258 |
| 2025-05-17 | 0.065064 |
| 2025-05-18 | 0.064314 |
| 2025-05-19 | 0.064406 |
| 2025-05-20 | 0.064494 |
| 2025-05-21 | 0.064328 |
| 2025-05-22 | 0.063333 |
| 2025-05-23 | 0.063046 |
| 2025-05-24 | 0.064809 |
| 2025-05-25 | 0.063686 |
| 2025-05-26 | 0.063064 |
| 2025-05-27 | 0.063736 |
| 2025-05-28 | 0.063897 |
| 2025-05-29 | 0.063119 |
| 2025-05-30 | 0.06279 |
| 2025-05-31 | 0.064197 |
| 2025-06-01 | 0.063352 |
| 2025-06-02 | 0.0634 |
| 2025-06-03 | 0.063232 |
| 2025-06-04 | 0.063362 |
| 2025-06-05 | 0.063236 |
| 2025-06-06 | 0.063512 |
| 2025-06-07 | 0.063562 |
| 2025-06-08 | 0.063646 |
| 2025-06-09 | 0.063641 |
| 2025-06-10 | 0.063684 |
| 2025-06-11 | 0.06247 |
| 2025-06-12 | 0.062422 |
| 2025-06-13 | 0.062206 |
| 2025-06-14 | 0.062838 |
| 2025-06-15 | 0.06269 |
| 2025-06-16 | 0.062728 |
| 2025-06-17 | 0.060072 |
| 2025-06-18 | 0.059602 |
| 2025-06-19 | 0.058934 |
| 2025-06-20 | 0.059663 |
| 2025-06-21 | 0.061083 |
| 2025-06-22 | 0.060479 |
| 2025-06-23 | 0.059767 |
| 2025-06-24 | 0.059658 |
| 2025-06-25 | 0.061019 |
| 2025-06-26 | 0.060978 |
| 2025-06-27 | 0.061853 |
| 2025-06-28 | 0.062534 |
| 2025-06-29 | 0.062602 |
| 2025-06-30 | 0.061313 |
| 2025-07-01 | 0.061397 |
| 2025-07-02 | 0.061657 |
| 2025-07-03 | 0.061846 |
| 2025-07-04 | 0.062241 |
| 2025-07-05 | 0.06296 |
| 2025-07-06 | 0.062517 |
| 2025-07-07 | 0.062007 |
| 2025-07-08 | 0.062201 |
| 2025-07-09 | 0.062215 |
| 2025-07-10 | 0.062348 |
| 2025-07-11 | 0.062339 |
| 2025-07-12 | 0.064004 |
| 2025-07-13 | 0.063644 |
| 2025-07-14 | 0.06252 |
| 2025-07-15 | 0.06247 |
| 2025-07-16 | 0.062155 |
| 2025-07-17 | 0.062663 |
| 2025-07-18 | 0.063103 |
| 2025-07-19 | 0.064024 |
| 2025-07-20 | 0.063136 |
| 2025-07-21 | 0.063495 |
| 2025-07-22 | 0.063286 |
| 2025-07-23 | 0.063235 |
| 2025-07-24 | 0.063488 |
| 2025-07-25 | 0.06319 |
| 2025-07-26 | 0.064535 |
| 2025-07-27 | 0.06389 |
| 2025-07-28 | 0.063323 |
| 2025-07-29 | 0.063023 |
| 2025-07-30 | 0.063256 |
| 2025-07-31 | 0.063078 |
| 2025-08-01 | 0.06308 |
| 2025-08-02 | 0.065134 |
| 2025-08-03 | 0.064367 |
| 2025-08-04 | 0.063135 |
| 2025-08-05 | 0.06298 |
| 2025-08-06 | 0.062877 |
| 2025-08-07 | 0.063461 |
| 2025-08-08 | 0.062613 |
| 2025-08-09 | 0.063505 |
| 2025-08-10 | 0.063026 |
| 2025-08-11 | 0.063932 |
| 2025-08-12 | 0.063365 |
| 2025-08-13 | 0.062772 |
| 2025-08-14 | 0.062447 |
| 2025-08-15 | 0.062054 |
| 2025-08-16 | 0.062401 |
| 2025-08-17 | 0.063246 |
| 2025-08-18 | 0.062324 |
| 2025-08-19 | 0.062295 |
| 2025-08-20 | 0.061186 |
| 2025-08-21 | 0.063828 |
| 2025-08-22 | 0.062342 |
| 2025-08-23 | 0.063584 |
| 2025-08-24 | 0.06197 |
| 2025-08-25 | 0.062525 |
| 2025-08-26 | 0.061987 |
| 2025-08-27 | 0.062581 |
| 2025-08-28 | 0.06197 |
| 2025-08-29 | 0.061909 |
| 2025-08-30 | 0.062439 |
| 2025-08-31 | 0.061162 |
| 2025-09-01 | 0.06252 |
| 2025-09-02 | 0.061864 |
| 2025-09-03 | 0.060639 |
| 2025-09-04 | 0.060093 |
| 2025-09-05 | 0.059849 |
| 2025-09-06 | 0.06202 |
| 2025-09-07 | 0.059778 |
| 2025-09-08 | 0.060685 |
| 2025-09-09 | 0.059818 |
| 2025-09-10 | 0.060248 |
| 2025-09-11 | 0.059867 |
| 2025-09-13 | 0.060306 |
| 2025-09-14 | 0.060142 |
| 2025-09-15 | 0.059986 |
| 2025-09-16 | 0.06032 |
| 2025-09-17 | 0.06121 |
| 2025-09-18 | 0.060948 |
| 2025-09-19 | 0.059994 |
| 2025-09-20 | 0.061986 |
| 2025-09-21 | 0.06021 |
| 2025-09-22 | 0.06007 |
| 2025-09-23 | 0.061098 |
| 2025-09-24 | 0.061883 |
| 2025-09-25 | 0.061246 |
| 2025-09-26 | 0.062429 |
| 2025-09-27 | 0.061411 |
| 2025-09-28 | 0.06183 |
| 2025-09-29 | 0.062486 |
| 2025-09-30 | 0.063352 |
| 2025-10-01 | 0.061914 |
| 2025-10-02 | 0.061645 |
| 2025-10-03 | 0.062557 |
| 2025-10-04 | 0.063281 |
| 2025-10-05 | 0.061478 |
| 2025-10-06 | 0.062064 |
| 2025-10-07 | 0.061113 |
| 2025-10-08 | 0.061859 |
| 2025-10-09 | 0.061989 |
| 2025-10-10 | 0.060657 |
| 2025-10-11 | 0.061718 |
| 2025-10-12 | 0.060122 |
| 2025-10-13 | 0.060336 |
| 2025-10-14 | 0.060592 |
| 2025-10-15 | 0.060504 |
| 2025-10-16 | 0.060288 |
| 2025-10-17 | 0.060213 |
| 2025-10-18 | 0.060475 |
| 2025-10-19 | 0.059679 |
| 2025-10-20 | 0.059967 |
| 2025-10-21 | 0.059384 |
| 2025-10-22 | 0.059181 |
| 2025-10-23 | 0.059472 |
| 2025-10-24 | 0.0592 |
| 2025-10-25 | 0.059653 |
| 2025-10-26 | 0.059336 |
| 2025-10-27 | 0.059069 |
| 2025-10-28 | 0.05939 |
| 2025-10-29 | 0.060032 |
| 2025-10-30 | 0.060585 |
| 2025-10-31 | 0.060929 |
| 2025-11-01 | 0.059421 |
| 2025-11-02 | 0.059987 |
| 2025-11-03 | 0.061918 |
| 2025-11-04 | 0.060631 |
| 2025-11-05 | 0.061025 |
| 2025-11-06 | 0.061124 |
| 2025-11-07 | 0.061171 |
| 2025-11-08 | 0.062357 |
| 2025-11-09 | 0.060606 |
| 2025-11-10 | 0.061075 |
| 2025-11-11 | 0.061671 |
| 2025-11-12 | 0.061156 |
| 2025-11-13 | 0.061122 |
| 2025-11-14 | 0.062066 |
| 2025-11-15 | 0.062396 |
| 2025-11-16 | 0.061875 |
| 2025-11-17 | 0.062069 |
| 2025-11-18 | 0.061933 |
| 2025-11-19 | 0.062022 |
| 2025-11-20 | 0.062103 |
| 2025-11-21 | 0.062289 |
| 2025-11-22 | 0.06246 |
| 2025-11-23 | 0.06226 |
| 2025-11-24 | 0.062507 |
| 2025-11-25 | 0.062658 |
| 2025-11-26 | 0.062364 |
| 2025-11-27 | 0.062431 |
| 2025-11-28 | 0.062351 |
| 2025-11-29 | 0.062591 |
| 2025-11-30 | 0.062343 |
| 2025-12-01 | 0.062296 |
| 2025-12-02 | 0.062158 |
| 2025-12-03 | 0.062286 |
| 2025-12-04 | 0.06194 |
| 2025-12-05 | 0.062093 |
| 2025-12-06 | 0.06247 |
| 2025-12-07 | 0.062179 |
| 2025-12-08 | 0.062434 |
| 2025-12-09 | 0.062207 |
| 2025-12-11 | 0.061873 |
| 2025-12-12 | 0.062237 |
| 2025-12-13 | 0.062601 |
| 2025-12-14 | 0.0622 |
| 2025-12-15 | 0.062201 |
| 2025-12-16 | 0.061771 |
| 2025-12-17 | 0.061589 |
| 2025-12-18 | 0.062255 |
| 2025-12-19 | 0.062123 |
| 2025-12-20 | 0.062335 |
| 2025-12-21 | 0.062099 |
| 2025-12-22 | 0.062068 |
| 2025-12-23 | 0.062156 |
| 2025-12-24 | 0.062154 |
| 2025-12-25 | 0.062813 |
| 2025-12-26 | 0.061466 |
| 2025-12-27 | 0.062831 |
| 2025-12-28 | 0.062457 |
| 2025-12-29 | 0.062017 |
| 2025-12-30 | 0.062259 |
| 2025-12-31 | 0.062488 |
| 2026-01-01 | 0.062789 |
| 2026-01-02 | 0.062783 |
| 2026-01-03 | 0.062879 |
| 2026-01-04 | 0.062464 |
| 2026-01-05 | 0.062544 |
| 2026-01-06 | 0.06228 |
| 2026-01-07 | 0.062178 |
| 2026-01-08 | 0.062728 |
| 2026-01-09 | 0.062503 |
| 2026-01-10 | 0.063051 |
| 2026-01-11 | 0.062739 |
| 2026-01-12 | 0.062732 |
| 2026-01-13 | 0.062344 |
| 2026-01-14 | 0.062248 |
| 2026-01-15 | 0.061974 |
| 2026-01-16 | 0.061657 |
| 2026-01-17 | 0.062522 |
| 2026-01-18 | 0.062438 |
| 2026-01-19 | 0.061929 |
| 2026-01-20 | 0.061885 |
| 2026-01-21 | 0.061671 |
| 2026-01-22 | 0.061921 |
| 2026-01-23 | 0.061895 |
| 2026-01-24 | 0.062354 |
| 2026-01-25 | 0.061322 |
| 2026-01-26 | 0.061762 |
| 2026-01-27 | 0.061522 |
| 2026-01-28 | 0.061247 |
| 2026-01-29 | 0.061708 |
| 2026-01-30 | 0.061769 |
| 2026-01-31 | 0.061816 |
| 2026-02-01 | 0.061242 |
| 2026-02-02 | 0.061399 |
| 2026-02-03 | 0.061492 |
| 2026-02-04 | 0.061153 |
| 2026-02-05 | 0.061629 |
| 2026-02-06 | 0.062155 |
| 2026-02-07 | 0.063395 |
| 2026-02-08 | 0.062329 |
| 2026-02-09 | 0.062122 |
| 2026-02-10 | 0.061738 |
| 2026-02-11 | 0.061438 |
| 2026-02-12 | 0.061827 |
| 2026-02-13 | 0.061743 |
| 2026-02-14 | 0.063728 |
| 2026-02-15 | 0.061907 |
| 2026-02-16 | 0.061698 |
| 2026-02-17 | 0.061858 |
| 2026-02-18 | 0.061973 |
| 2026-02-19 | 0.06207 |
| 2026-02-20 | 0.062333 |
| 2026-02-21 | 0.06349 |
| 2026-02-22 | 0.062548 |
| 2026-02-23 | 0.061974 |
| 2026-02-24 | 0.062355 |
| 2026-02-25 | 0.061742 |
| 2026-02-26 | 0.061787 |
| 2026-02-27 | 0.061805 |
| 2026-02-28 | 0.062478 |
| 2026-03-01 | 0.062182 |
| 2026-03-02 | 0.06212 |
| 2026-03-03 | 0.061988 |
| 2026-03-04 | 0.062392 |
| 2026-03-05 | 0.06217 |
| 2026-03-06 | 0.062182 |
| 2026-03-07 | 0.063302 |
| 2026-03-08 | 0.062078 |
| 2026-03-09 | 0.062049 |
| 2026-03-10 | 0.061983 |
| 2026-03-11 | 0.06259 |
| 2026-03-12 | 0.062255 |
| 2026-03-13 | 0.062527 |
| 2026-03-14 | 0.062836 |
| 2026-03-15 | 0.062839 |
| 2026-03-16 | 0.062366 |
| 2026-03-17 | 0.062266 |
| 2026-03-18 | 0.062081 |
| 2026-03-19 | 0.062679 |
| 2026-03-20 | 0.062448 |
| 2026-03-21 | 0.063917 |
| 2026-03-22 | 0.062991 |
| 2026-03-23 | 0.062453 |
| 2026-03-24 | 0.061875 |
| 2026-03-25 | 0.062517 |
| 2026-03-26 | 0.062199 |
| 2026-03-27 | 0.061955 |
| 2026-03-28 | 0.064034 |
| 2026-03-29 | 0.062563 |
| 2026-03-30 | 0.06221 |
| 2026-03-31 | 0.062894 |
| 2026-04-01 | 0.063082 |
| 2026-04-02 | 0.062866 |
| 2026-04-03 | 0.063303 |
| 2026-04-04 | 0.064147 |
| 2026-04-05 | 0.062708 |
| 2026-04-06 | 0.062082 |
| 2026-04-07 | 0.062939 |
| 2026-04-08 | 0.06287 |
| 2026-04-09 | 0.062687 |
| 2026-04-10 | 0.062454 |
| 2026-04-12 | 0.063056 |
| 2026-04-13 | 0.062734 |
| 2026-04-14 | 0.062779 |
| 2026-04-15 | 0.062939 |
| 2026-04-16 | 0.061994 |
| 2026-04-17 | 0.062632 |
| 2026-04-18 | 0.063856 |
| 2026-04-19 | 0.062834 |
| 2026-04-20 | 0.062396 |
| 2026-04-21 | 0.062132 |
| 2026-04-22 | 0.062617 |
| 2026-04-23 | 0.062682 |
| 2026-04-24 | 0.062839 |
| 2026-04-25 | 0.064269 |
| 2026-04-26 | 0.063392 |
| 2026-04-27 | 0.062545 |
| 2026-04-28 | 0.062158 |
| 2026-04-29 | 0.062837 |
| 2026-04-30 | 0.061919 |
| 2026-05-01 | 0.061592 |
| 2026-05-02 | 0.064278 |
| 2026-05-03 | 0.062716 |
| 2026-05-04 | 0.062366 |
| 2026-05-05 | 0.062469 |
| 2026-05-06 | 0.062118 |
| 2026-05-07 | 0.062293 |
| 2026-05-08 | 0.062639 |
| 2026-05-09 | 0.06438 |
| 2026-05-10 | 0.063214 |
| 2026-05-11 | 0.062536 |
| 2026-05-12 | 0.061969 |
| 2026-05-14 | 0.062388 |
| 2026-05-15 | 0.061848 |
| 2026-05-16 | 0.063275 |
| 2026-05-17 | 0.063377 |
| 2026-05-18 | 0.062412 |
| 2026-05-19 | 0.06279 |
| 2026-05-20 | 0.062761 |
| 2026-05-21 | 0.062436 |
| 2026-05-23 | 0.063426 |
| 2026-05-24 | 0.06306 |
| 2026-05-25 | 0.062548 |
| 2026-05-26 | 0.063013 |
| 2026-05-27 | 0.062806 |
| 2026-05-28 | 0.062482 |
| 2026-05-29 | 0.062085 |
| 2026-05-30 | 0.064075 |
| 2026-05-31 | 0.062905 |
| 2026-06-01 | 0.062628 |
| 2026-06-02 | 0.062541 |
| 2026-06-03 | 0.062825 |
| 2026-06-04 | 0.063022 |
| 2026-06-05 | 0.062403 |
| 2026-06-06 | 0.063836 |
| 2026-06-09 | 0.06233 |
| 2026-06-10 | 0.062611 |
| 2026-06-11 | 0.063283 |
| 2026-06-12 | 0.062937 |
| 2026-06-13 | 0.063667 |
| 2026-06-14 | 0.063158 |
| 2026-06-15 | 0.062804 |
| 2026-06-16 | 0.062494 |
| 2026-06-17 | 0.062295 |
| 2026-06-18 | 0.061763 |
| 2026-06-19 | 0.062547 |
| 2026-06-20 | 0.063418 |
| 2026-06-21 | 0.063139 |
| 2026-06-22 | 0.062935 |
| 2026-06-23 | 0.062739 |
| 2026-06-24 | 0.062895 |
| 2026-06-25 | 0.063084 |
| 2026-06-26 | 0.063102 |
| 2026-06-27 | 0.064041 |
| 2026-06-28 | 0.063797 |
| 2026-06-29 | 0.06319 |
| 2026-06-30 | 0.063104 |
| 2026-07-01 | 0.063121 |
| 2026-07-02 | 0.063182 |
| 2026-07-03 | 0.062697 |
| 2026-07-04 | 0.063915 |
| 2026-07-05 | 0.063519 |
| 2026-07-06 | 0.062856 |
| 2026-07-07 | 0.062649 |
| 2026-07-08 | 0.062326 |
| 2026-07-09 | 0.062903 |
| 2026-07-10 | 0.062741 |
| 2026-07-11 | 0.064029 |
| 2026-07-12 | 0.063264 |
| 2026-07-13 | 0.062822 |
| 2026-07-14 | 0.062578 |
| 2026-07-15 | 0.062624 |
| 2026-07-16 | 0.062284 |
| 2026-07-17 | 0.061812 |
| 2026-07-18 | 0.063483 |
| 2026-07-19 | 0.063042 |
| 2026-07-20 | 0.062375 |
| 2026-07-21 | 0.062567 |
| 2026-07-22 | 0.062617 |
| 2026-07-23 | 0.062028 |
| 2026-07-24 | 0.061878 |
| 2026-07-25 | 0.062786 |
| 2026-07-26 | 0.062681 |
| 2026-07-27 | 0.062191 |
| 2026-07-28 | 0.062048 |
| 2026-07-29 | 0.062024 |
| 2026-07-30 | 0.062277 |
| 2026-07-31 | 0.062114 |
| 2026-08-01 | 0.063326 |
| 2026-08-02 | 0.062867 |
| 2026-08-03 | 0.062291 |
| 2026-08-04 | 0.06179 |
| 2026-08-05 | 0.061995 |
| 2026-08-06 | 0.062667 |
| 2026-08-07 | 0.06163 |
| 2026-08-08 | 0.063302 |
| 2026-08-09 | 0.062585 |
| 2026-08-10 | 0.062057 |
| 2026-08-11 | 0.062539 |
| 2026-08-12 | 0.061929 |
| 2026-08-13 | 0.062521 |
| 2026-08-14 | 0.062591 |
| 2026-08-15 | 0.063561 |
| 2026-08-16 | 0.061917 |
| 2026-08-17 | 0.06172 |
| 2026-08-18 | 0.061929 |
| 2026-08-20 | 0.061977 |
| 2026-08-21 | 0.061938 |
| 2026-08-22 | 0.063759 |
| 2026-08-23 | 0.062004 |
| 2026-08-24 | 0.061448 |
| 2026-08-25 | 0.061713 |
| 2026-08-26 | 0.061484 |
| 2026-08-27 | 0.061823 |
| 2026-08-28 | 0.061799 |
| 2026-08-29 | 0.062454 |
| 2026-08-30 | 0.061874 |
| 2026-08-31 | 0.061887 |
| 2026-09-01 | 0.061886 |
| 2026-09-02 | 0.061415 |
| 2026-09-03 | 0.061836 |
| 2026-09-04 | 0.061885 |
| 2026-09-05 | 0.062498 |
| 2026-09-06 | 0.062266 |
| 2026-09-07 | 0.061757 |
| 2026-09-08 | 0.061737 |
| 2026-09-09 | 0.061362 |
| 2026-09-10 | 0.061781 |
| 2026-09-11 | 0.061893 |
| 2026-09-12 | 0.062506 |
| 2026-09-13 | 0.061865 |
| 2026-09-14 | 0.062058 |
| 2026-09-15 | 0.062196 |
| 2026-09-16 | 0.06243 |
| 2026-09-17 | 0.062151 |
| 2026-09-18 | 0.062534 |
| 2026-09-19 | 0.063327 |
| 2026-09-20 | 0.062526 |
| 2026-09-21 | 0.061533 |
| 2026-09-22 | 0.061744 |
| 2026-09-23 | 0.061887 |
| 2026-09-24 | 0.062277 |
| 2026-09-25 | 0.062568 |
| 2026-09-26 | 0.063933 |
| 2026-09-27 | 0.063488 |
| 2026-09-28 | 0.063154 |
| 2026-09-30 | 0.063179 |
| 2026-10-02 | 0.063408 |
| 2026-10-03 | 0.06362 |
| 2026-10-05 | 0.06299 |
| 2026-10-06 | 0.063009 |
| 2026-10-07 | 0.063145 |
| 2026-10-08 | 0.062598 |
| 2026-10-09 | 0.063057 |
| 2026-10-10 | 0.063795 |
| 2026-10-11 | 0.063407 |
| 2026-10-12 | 0.062891 |
| 2026-10-13 | 0.062671 |
| 2026-10-14 | 0.063434 |
| 2026-10-15 | 0.062524 |
High
0.07527
Low
0.05893
Average
0.06348
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/TOP API questions
How do I get the SRD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/TOP rate in rates.TOP.
How far back does SRD/TOP historical data go?
Daily SRD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.