SRD to TND exchange rate API
Surinam Dollar to Tunisian Dinar · quoted 2026-10-31
0.08023
▼ +24.27% over 5Y
1 SRD = 0.08023 TND · 1 TND = 12.4640 SRD · Get this rate via the API
1 SRD buys 0.08023 TND as of 2026-10-31, so 1 TND buys 12.4640 SRD. Over the last 5 years, SRD/TND traded between 0.07306 and 0.10625, averaged 0.08129 and fell 24.27%. The API holds daily SRD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/TND over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/TND over 5Y: show the values
| Date | TND |
|---|---|
| 2024-08-24 | 0.105941 |
| 2024-08-27 | 0.10485 |
| 2024-08-29 | 0.105171 |
| 2024-08-30 | 0.105615 |
| 2024-08-31 | 0.105709 |
| 2024-09-01 | 0.106251 |
| 2024-09-02 | 0.10525 |
| 2024-09-03 | 0.105249 |
| 2024-09-04 | 0.105476 |
| 2024-09-05 | 0.10497 |
| 2024-09-06 | 0.105219 |
| 2024-09-09 | 0.104445 |
| 2024-09-10 | 0.104256 |
| 2024-09-11 | 0.10465 |
| 2024-09-13 | 0.103001 |
| 2024-09-15 | 0.103553 |
| 2024-09-16 | 0.102707 |
| 2024-09-18 | 0.100878 |
| 2024-09-20 | 0.099888 |
| 2024-09-22 | 0.100966 |
| 2024-09-23 | 0.099532 |
| 2024-09-25 | 0.099362 |
| 2024-09-27 | 0.098769 |
| 2024-09-29 | 0.099003 |
| 2024-09-30 | 0.098334 |
| 2024-10-02 | 0.098883 |
| 2024-10-03 | 0.098383 |
| 2024-10-04 | 0.098263 |
| 2024-10-05 | 0.099593 |
| 2024-10-06 | 0.099032 |
| 2024-10-07 | 0.097777 |
| 2024-10-08 | 0.096873 |
| 2024-10-09 | 0.095699 |
| 2024-10-10 | 0.09563 |
| 2024-10-11 | 0.09588 |
| 2024-10-12 | 0.099677 |
| 2024-10-13 | 0.096768 |
| 2024-10-14 | 0.094688 |
| 2024-10-15 | 0.09494 |
| 2024-10-16 | 0.093772 |
| 2024-10-17 | 0.093975 |
| 2024-10-18 | 0.093419 |
| 2024-10-19 | 0.099723 |
| 2024-10-20 | 0.094322 |
| 2024-10-21 | 0.093065 |
| 2024-10-22 | 0.092448 |
| 2024-10-23 | 0.092034 |
| 2024-10-24 | 0.092499 |
| 2024-10-25 | 0.091414 |
| 2024-10-26 | 0.099531 |
| 2024-10-27 | 0.090779 |
| 2024-10-28 | 0.090983 |
| 2024-10-29 | 0.089164 |
| 2024-10-30 | 0.090173 |
| 2024-10-31 | 0.089434 |
| 2024-11-01 | 0.08932 |
| 2024-11-02 | 0.089765 |
| 2024-11-03 | 0.089951 |
| 2024-11-04 | 0.088878 |
| 2024-11-05 | 0.088438 |
| 2024-11-06 | 0.088887 |
| 2024-11-07 | 0.089267 |
| 2024-11-08 | 0.088207 |
| 2024-11-09 | 0.089168 |
| 2024-11-10 | 0.089462 |
| 2024-11-11 | 0.08802 |
| 2024-11-12 | 0.088316 |
| 2024-11-13 | 0.088364 |
| 2024-11-14 | 0.088286 |
| 2024-11-15 | 0.08896 |
| 2024-11-16 | 0.089597 |
| 2024-11-17 | 0.089762 |
| 2024-11-18 | 0.088562 |
| 2024-11-19 | 0.088965 |
| 2024-11-20 | 0.088666 |
| 2024-11-21 | 0.088803 |
| 2024-11-22 | 0.088817 |
| 2024-11-23 | 0.089761 |
| 2024-11-24 | 0.089515 |
| 2024-11-25 | 0.089246 |
| 2024-11-26 | 0.088932 |
| 2024-11-27 | 0.089031 |
| 2024-11-28 | 0.088414 |
| 2024-11-29 | 0.088599 |
| 2024-11-30 | 0.088888 |
| 2024-12-01 | 0.08919 |
| 2024-12-02 | 0.088482 |
| 2024-12-03 | 0.088941 |
| 2024-12-04 | 0.088843 |
| 2024-12-05 | 0.088942 |
| 2024-12-06 | 0.088616 |
| 2024-12-07 | 0.088981 |
| 2024-12-08 | 0.08896 |
| 2024-12-09 | 0.088523 |
| 2024-12-10 | 0.088592 |
| 2024-12-11 | 0.088877 |
| 2024-12-12 | 0.089125 |
| 2024-12-13 | 0.089219 |
| 2024-12-14 | 0.089979 |
| 2024-12-15 | 0.090313 |
| 2024-12-16 | 0.088969 |
| 2024-12-17 | 0.08921 |
| 2024-12-18 | 0.089245 |
| 2024-12-19 | 0.089702 |
| 2024-12-20 | 0.089908 |
| 2024-12-21 | 0.089898 |
| 2024-12-22 | 0.09066 |
| 2024-12-23 | 0.089516 |
| 2024-12-24 | 0.089781 |
| 2024-12-25 | 0.089765 |
| 2024-12-26 | 0.089769 |
| 2024-12-27 | 0.089757 |
| 2024-12-28 | 0.090413 |
| 2024-12-29 | 0.091078 |
| 2024-12-30 | 0.089523 |
| 2024-12-31 | 0.08969 |
| 2025-01-01 | 0.089833 |
| 2025-01-02 | 0.089878 |
| 2025-01-03 | 0.090306 |
| 2025-01-04 | 0.091281 |
| 2025-01-05 | 0.091981 |
| 2025-01-06 | 0.090295 |
| 2025-01-07 | 0.090106 |
| 2025-01-08 | 0.090757 |
| 2025-01-09 | 0.09166 |
| 2025-01-10 | 0.091489 |
| 2025-01-11 | 0.0916 |
| 2025-01-12 | 0.09232 |
| 2025-01-13 | 0.091796 |
| 2025-01-14 | 0.091834 |
| 2025-01-15 | 0.091759 |
| 2025-01-16 | 0.091501 |
| 2025-01-17 | 0.091137 |
| 2025-01-18 | 0.091658 |
| 2025-01-19 | 0.092125 |
| 2025-01-20 | 0.091661 |
| 2025-01-21 | 0.090671 |
| 2025-01-22 | 0.090557 |
| 2025-01-23 | 0.090642 |
| 2025-01-24 | 0.090634 |
| 2025-01-25 | 0.090773 |
| 2025-01-26 | 0.091307 |
| 2025-01-27 | 0.089989 |
| 2025-01-28 | 0.090293 |
| 2025-01-29 | 0.090061 |
| 2025-01-30 | 0.089913 |
| 2025-01-31 | 0.090449 |
| 2025-02-01 | 0.090998 |
| 2025-02-02 | 0.091409 |
| 2025-02-03 | 0.090767 |
| 2025-02-04 | 0.090953 |
| 2025-02-05 | 0.090329 |
| 2025-02-06 | 0.090564 |
| 2025-02-07 | 0.091072 |
| 2025-02-08 | 0.091142 |
| 2025-02-09 | 0.091409 |
| 2025-02-10 | 0.091022 |
| 2025-02-11 | 0.090896 |
| 2025-02-12 | 0.090919 |
| 2025-02-13 | 0.09034 |
| 2025-02-14 | 0.089646 |
| 2025-02-15 | 0.090546 |
| 2025-02-16 | 0.090803 |
| 2025-02-17 | 0.089696 |
| 2025-02-18 | 0.089413 |
| 2025-02-19 | 0.08948 |
| 2025-02-20 | 0.089517 |
| 2025-02-21 | 0.088854 |
| 2025-02-22 | 0.089975 |
| 2025-02-23 | 0.089038 |
| 2025-02-24 | 0.08894 |
| 2025-02-25 | 0.089238 |
| 2025-02-26 | 0.088655 |
| 2025-02-27 | 0.088738 |
| 2025-02-28 | 0.089078 |
| 2025-03-01 | 0.089378 |
| 2025-03-02 | 0.089625 |
| 2025-03-03 | 0.089003 |
| 2025-03-04 | 0.08888 |
| 2025-03-05 | 0.087794 |
| 2025-03-06 | 0.087046 |
| 2025-03-07 | 0.086255 |
| 2025-03-08 | 0.086801 |
| 2025-03-09 | 0.086374 |
| 2025-03-10 | 0.086524 |
| 2025-03-11 | 0.086155 |
| 2025-03-12 | 0.085237 |
| 2025-03-13 | 0.08469 |
| 2025-03-14 | 0.084788 |
| 2025-03-15 | 0.086012 |
| 2025-03-16 | 0.084633 |
| 2025-03-17 | 0.08435 |
| 2025-03-18 | 0.084835 |
| 2025-03-19 | 0.084139 |
| 2025-03-20 | 0.084027 |
| 2025-03-21 | 0.084983 |
| 2025-03-22 | 0.085337 |
| 2025-03-23 | 0.085115 |
| 2025-03-25 | 0.084591 |
| 2025-03-26 | 0.085197 |
| 2025-03-27 | 0.08507 |
| 2025-03-28 | 0.085286 |
| 2025-03-29 | 0.085348 |
| 2025-03-30 | 0.085331 |
| 2025-03-31 | 0.085339 |
| 2025-04-01 | 0.083604 |
| 2025-04-02 | 0.084264 |
| 2025-04-03 | 0.084415 |
| 2025-04-04 | 0.083549 |
| 2025-04-05 | 0.084032 |
| 2025-04-06 | 0.083708 |
| 2025-04-07 | 0.08338 |
| 2025-04-08 | 0.08379 |
| 2025-04-09 | 0.083929 |
| 2025-04-10 | 0.084055 |
| 2025-04-11 | 0.082365 |
| 2025-04-12 | 0.083865 |
| 2025-04-13 | 0.081196 |
| 2025-04-14 | 0.081622 |
| 2025-04-15 | 0.081532 |
| 2025-04-16 | 0.081726 |
| 2025-04-17 | 0.081498 |
| 2025-04-18 | 0.081399 |
| 2025-04-19 | 0.08037 |
| 2025-04-20 | 0.080876 |
| 2025-04-21 | 0.080752 |
| 2025-04-22 | 0.079665 |
| 2025-04-23 | 0.081175 |
| 2025-04-24 | 0.081502 |
| 2025-04-25 | 0.081422 |
| 2025-04-26 | 0.081024 |
| 2025-04-27 | 0.081418 |
| 2025-04-28 | 0.081525 |
| 2025-04-29 | 0.081376 |
| 2025-04-30 | 0.081119 |
| 2025-05-01 | 0.081206 |
| 2025-05-02 | 0.081145 |
| 2025-05-03 | 0.08107 |
| 2025-05-04 | 0.080614 |
| 2025-05-05 | 0.081455 |
| 2025-05-06 | 0.081642 |
| 2025-05-08 | 0.081282 |
| 2025-05-09 | 0.081741 |
| 2025-05-10 | 0.081723 |
| 2025-05-11 | 0.082153 |
| 2025-05-12 | 0.081882 |
| 2025-05-13 | 0.08305 |
| 2025-05-14 | 0.082569 |
| 2025-05-15 | 0.083015 |
| 2025-05-17 | 0.082653 |
| 2025-05-18 | 0.082167 |
| 2025-05-19 | 0.082508 |
| 2025-05-20 | 0.082407 |
| 2025-05-21 | 0.081702 |
| 2025-05-22 | 0.081487 |
| 2025-05-23 | 0.081363 |
| 2025-05-24 | 0.081543 |
| 2025-05-25 | 0.081042 |
| 2025-05-26 | 0.080447 |
| 2025-05-27 | 0.081216 |
| 2025-05-28 | 0.081298 |
| 2025-05-29 | 0.081592 |
| 2025-05-30 | 0.080841 |
| 2025-05-31 | 0.080894 |
| 2025-06-01 | 0.080118 |
| 2025-06-02 | 0.08087 |
| 2025-06-03 | 0.080233 |
| 2025-06-04 | 0.080211 |
| 2025-06-05 | 0.080265 |
| 2025-06-06 | 0.080199 |
| 2025-06-07 | 0.0796 |
| 2025-06-08 | 0.079773 |
| 2025-06-09 | 0.0802 |
| 2025-06-10 | 0.080293 |
| 2025-06-11 | 0.079231 |
| 2025-06-12 | 0.078601 |
| 2025-06-13 | 0.078202 |
| 2025-06-14 | 0.078529 |
| 2025-06-15 | 0.078411 |
| 2025-06-16 | 0.078243 |
| 2025-06-17 | 0.075777 |
| 2025-06-18 | 0.075548 |
| 2025-06-19 | 0.075815 |
| 2025-06-20 | 0.07611 |
| 2025-06-21 | 0.076252 |
| 2025-06-22 | 0.07557 |
| 2025-06-23 | 0.075845 |
| 2025-06-24 | 0.075465 |
| 2025-06-25 | 0.076471 |
| 2025-06-26 | 0.076389 |
| 2025-06-27 | 0.076558 |
| 2025-06-28 | 0.074758 |
| 2025-06-29 | 0.07651 |
| 2025-06-30 | 0.076562 |
| 2025-07-01 | 0.076797 |
| 2025-07-02 | 0.077029 |
| 2025-07-03 | 0.077274 |
| 2025-07-04 | 0.077652 |
| 2025-07-05 | 0.07667 |
| 2025-07-06 | 0.076733 |
| 2025-07-07 | 0.077468 |
| 2025-07-08 | 0.077713 |
| 2025-07-09 | 0.077638 |
| 2025-07-10 | 0.077561 |
| 2025-07-11 | 0.077853 |
| 2025-07-12 | 0.07788 |
| 2025-07-13 | 0.078222 |
| 2025-07-14 | 0.077871 |
| 2025-07-15 | 0.07767 |
| 2025-07-16 | 0.077607 |
| 2025-07-17 | 0.078072 |
| 2025-07-18 | 0.078376 |
| 2025-07-19 | 0.078079 |
| 2025-07-20 | 0.07725 |
| 2025-07-21 | 0.078879 |
| 2025-07-22 | 0.078257 |
| 2025-07-23 | 0.078235 |
| 2025-07-24 | 0.078383 |
| 2025-07-25 | 0.078263 |
| 2025-07-26 | 0.079286 |
| 2025-07-27 | 0.078107 |
| 2025-07-28 | 0.078423 |
| 2025-07-29 | 0.078561 |
| 2025-07-30 | 0.078736 |
| 2025-07-31 | 0.078591 |
| 2025-08-01 | 0.078591 |
| 2025-08-02 | 0.078621 |
| 2025-08-03 | 0.079029 |
| 2025-08-04 | 0.07863 |
| 2025-08-05 | 0.078228 |
| 2025-08-06 | 0.07839 |
| 2025-08-07 | 0.07781 |
| 2025-08-08 | 0.077506 |
| 2025-08-09 | 0.07803 |
| 2025-08-10 | 0.077449 |
| 2025-08-11 | 0.077302 |
| 2025-08-12 | 0.07735 |
| 2025-08-13 | 0.076965 |
| 2025-08-14 | 0.076316 |
| 2025-08-15 | 0.076606 |
| 2025-08-16 | 0.076857 |
| 2025-08-17 | 0.076777 |
| 2025-08-18 | 0.076394 |
| 2025-08-19 | 0.0764 |
| 2025-08-20 | 0.076704 |
| 2025-08-21 | 0.076636 |
| 2025-08-22 | 0.07676 |
| 2025-08-23 | 0.077486 |
| 2025-08-24 | 0.076493 |
| 2025-08-25 | 0.077009 |
| 2025-08-26 | 0.076066 |
| 2025-08-27 | 0.076167 |
| 2025-08-28 | 0.075975 |
| 2025-08-29 | 0.075846 |
| 2025-08-30 | 0.075717 |
| 2025-08-31 | 0.074837 |
| 2025-09-01 | 0.076631 |
| 2025-09-02 | 0.076124 |
| 2025-09-03 | 0.074965 |
| 2025-09-04 | 0.074954 |
| 2025-09-05 | 0.075322 |
| 2025-09-06 | 0.074679 |
| 2025-09-07 | 0.074641 |
| 2025-09-08 | 0.074649 |
| 2025-09-09 | 0.074143 |
| 2025-09-10 | 0.074274 |
| 2025-09-11 | 0.073992 |
| 2025-09-13 | 0.073825 |
| 2025-09-14 | 0.073907 |
| 2025-09-15 | 0.073788 |
| 2025-09-16 | 0.074581 |
| 2025-09-17 | 0.075564 |
| 2025-09-18 | 0.074989 |
| 2025-09-19 | 0.075934 |
| 2025-09-20 | 0.0757 |
| 2025-09-21 | 0.075637 |
| 2025-09-22 | 0.076344 |
| 2025-09-23 | 0.075779 |
| 2025-09-24 | 0.075914 |
| 2025-09-25 | 0.076164 |
| 2025-09-26 | 0.07706 |
| 2025-09-27 | 0.076246 |
| 2025-09-28 | 0.076395 |
| 2025-09-29 | 0.076934 |
| 2025-09-30 | 0.077152 |
| 2025-10-01 | 0.076009 |
| 2025-10-02 | 0.075658 |
| 2025-10-03 | 0.076837 |
| 2025-10-04 | 0.07625 |
| 2025-10-05 | 0.075908 |
| 2025-10-06 | 0.076245 |
| 2025-10-07 | 0.075464 |
| 2025-10-08 | 0.076737 |
| 2025-10-09 | 0.076725 |
| 2025-10-10 | 0.076673 |
| 2025-10-11 | 0.07663 |
| 2025-10-12 | 0.075686 |
| 2025-10-13 | 0.075328 |
| 2025-10-14 | 0.075647 |
| 2025-10-15 | 0.075346 |
| 2025-10-16 | 0.0747 |
| 2025-10-17 | 0.074764 |
| 2025-10-18 | 0.074731 |
| 2025-10-19 | 0.074649 |
| 2025-10-20 | 0.074497 |
| 2025-10-21 | 0.074272 |
| 2025-10-22 | 0.07375 |
| 2025-10-23 | 0.074065 |
| 2025-10-24 | 0.07391 |
| 2025-10-25 | 0.073944 |
| 2025-10-26 | 0.073867 |
| 2025-10-27 | 0.073585 |
| 2025-10-28 | 0.07306 |
| 2025-10-29 | 0.073606 |
| 2025-10-30 | 0.074726 |
| 2025-10-31 | 0.075783 |
| 2025-11-01 | 0.074104 |
| 2025-11-02 | 0.075451 |
| 2025-11-03 | 0.076349 |
| 2025-11-04 | 0.075739 |
| 2025-11-05 | 0.076655 |
| 2025-11-06 | 0.076657 |
| 2025-11-07 | 0.07644 |
| 2025-11-08 | 0.07656 |
| 2025-11-09 | 0.076227 |
| 2025-11-10 | 0.076157 |
| 2025-11-11 | 0.076673 |
| 2025-11-12 | 0.07626 |
| 2025-11-13 | 0.076446 |
| 2025-11-14 | 0.075618 |
| 2025-11-15 | 0.076331 |
| 2025-11-16 | 0.07626 |
| 2025-11-17 | 0.075962 |
| 2025-11-18 | 0.076208 |
| 2025-11-19 | 0.076397 |
| 2025-11-20 | 0.076742 |
| 2025-11-21 | 0.076788 |
| 2025-11-22 | 0.076581 |
| 2025-11-23 | 0.076688 |
| 2025-11-24 | 0.076689 |
| 2025-11-25 | 0.077129 |
| 2025-11-26 | 0.07681 |
| 2025-11-27 | 0.076647 |
| 2025-11-28 | 0.076608 |
| 2025-11-29 | 0.076574 |
| 2025-11-30 | 0.07641 |
| 2025-12-01 | 0.076449 |
| 2025-12-02 | 0.076652 |
| 2025-12-03 | 0.076444 |
| 2025-12-04 | 0.075857 |
| 2025-12-05 | 0.076082 |
| 2025-12-06 | 0.075885 |
| 2025-12-07 | 0.0759 |
| 2025-12-08 | 0.075911 |
| 2025-12-09 | 0.075847 |
| 2025-12-11 | 0.07588 |
| 2025-12-12 | 0.075802 |
| 2025-12-13 | 0.075785 |
| 2025-12-14 | 0.075705 |
| 2025-12-15 | 0.075873 |
| 2025-12-16 | 0.075173 |
| 2025-12-17 | 0.075191 |
| 2025-12-18 | 0.075532 |
| 2025-12-19 | 0.075711 |
| 2025-12-20 | 0.075985 |
| 2025-12-21 | 0.075732 |
| 2025-12-22 | 0.075782 |
| 2025-12-23 | 0.075189 |
| 2025-12-24 | 0.07525 |
| 2025-12-25 | 0.075448 |
| 2025-12-26 | 0.075246 |
| 2025-12-27 | 0.075899 |
| 2025-12-28 | 0.07523 |
| 2025-12-29 | 0.075371 |
| 2025-12-30 | 0.075553 |
| 2025-12-31 | 0.075815 |
| 2026-01-01 | 0.075923 |
| 2026-01-02 | 0.075713 |
| 2026-01-03 | 0.07538 |
| 2026-01-04 | 0.075638 |
| 2026-01-05 | 0.076315 |
| 2026-01-06 | 0.075533 |
| 2026-01-07 | 0.075373 |
| 2026-01-08 | 0.075909 |
| 2026-01-09 | 0.075728 |
| 2026-01-10 | 0.075926 |
| 2026-01-11 | 0.076025 |
| 2026-01-12 | 0.076959 |
| 2026-01-13 | 0.075939 |
| 2026-01-14 | 0.075995 |
| 2026-01-15 | 0.075438 |
| 2026-01-16 | 0.075748 |
| 2026-01-17 | 0.075829 |
| 2026-01-18 | 0.075733 |
| 2026-01-19 | 0.076429 |
| 2026-01-20 | 0.075504 |
| 2026-01-21 | 0.075111 |
| 2026-01-22 | 0.075436 |
| 2026-01-23 | 0.075197 |
| 2026-01-24 | 0.075563 |
| 2026-01-25 | 0.075243 |
| 2026-01-26 | 0.075269 |
| 2026-01-27 | 0.074828 |
| 2026-01-28 | 0.073834 |
| 2026-01-29 | 0.074336 |
| 2026-01-30 | 0.074899 |
| 2026-01-31 | 0.074825 |
| 2026-02-01 | 0.074777 |
| 2026-02-02 | 0.07536 |
| 2026-02-03 | 0.075274 |
| 2026-02-04 | 0.074833 |
| 2026-02-05 | 0.075168 |
| 2026-02-06 | 0.075722 |
| 2026-02-07 | 0.075187 |
| 2026-02-08 | 0.075345 |
| 2026-02-09 | 0.075944 |
| 2026-02-10 | 0.075124 |
| 2026-02-11 | 0.074857 |
| 2026-02-12 | 0.076288 |
| 2026-02-13 | 0.075291 |
| 2026-02-14 | 0.075429 |
| 2026-02-15 | 0.075757 |
| 2026-02-16 | 0.075429 |
| 2026-02-17 | 0.075822 |
| 2026-02-18 | 0.075458 |
| 2026-02-19 | 0.075885 |
| 2026-02-20 | 0.076424 |
| 2026-02-21 | 0.075982 |
| 2026-02-22 | 0.076383 |
| 2026-02-23 | 0.076706 |
| 2026-02-24 | 0.07652 |
| 2026-02-25 | 0.075728 |
| 2026-02-26 | 0.0756 |
| 2026-02-27 | 0.075714 |
| 2026-02-28 | 0.07582 |
| 2026-03-01 | 0.075495 |
| 2026-03-02 | 0.075874 |
| 2026-03-03 | 0.076334 |
| 2026-03-04 | 0.077107 |
| 2026-03-05 | 0.076848 |
| 2026-03-06 | 0.076887 |
| 2026-03-07 | 0.078008 |
| 2026-03-08 | 0.077192 |
| 2026-03-09 | 0.077114 |
| 2026-03-10 | 0.076993 |
| 2026-03-11 | 0.077724 |
| 2026-03-12 | 0.078046 |
| 2026-03-13 | 0.078204 |
| 2026-03-14 | 0.078501 |
| 2026-03-15 | 0.078365 |
| 2026-03-16 | 0.078469 |
| 2026-03-17 | 0.077844 |
| 2026-03-18 | 0.077793 |
| 2026-03-19 | 0.078207 |
| 2026-03-20 | 0.077557 |
| 2026-03-21 | 0.078047 |
| 2026-03-22 | 0.077543 |
| 2026-03-23 | 0.078199 |
| 2026-03-24 | 0.077723 |
| 2026-03-25 | 0.077404 |
| 2026-03-26 | 0.077709 |
| 2026-03-27 | 0.077728 |
| 2026-03-28 | 0.077817 |
| 2026-03-29 | 0.077929 |
| 2026-03-30 | 0.077961 |
| 2026-03-31 | 0.078183 |
| 2026-04-01 | 0.078195 |
| 2026-04-02 | 0.078279 |
| 2026-04-03 | 0.07862 |
| 2026-04-04 | 0.078711 |
| 2026-04-05 | 0.078368 |
| 2026-04-06 | 0.07806 |
| 2026-04-07 | 0.078012 |
| 2026-04-08 | 0.077497 |
| 2026-04-09 | 0.077009 |
| 2026-04-10 | 0.076745 |
| 2026-04-11 | 0.077092 |
| 2026-04-12 | 0.077911 |
| 2026-04-13 | 0.077911 |
| 2026-04-14 | 0.077047 |
| 2026-04-15 | 0.077615 |
| 2026-04-16 | 0.077383 |
| 2026-04-17 | 0.076942 |
| 2026-04-18 | 0.076048 |
| 2026-04-19 | 0.077102 |
| 2026-04-20 | 0.077227 |
| 2026-04-21 | 0.077104 |
| 2026-04-22 | 0.076496 |
| 2026-04-23 | 0.077893 |
| 2026-04-24 | 0.077074 |
| 2026-04-25 | 0.076902 |
| 2026-04-26 | 0.077817 |
| 2026-04-27 | 0.077817 |
| 2026-04-28 | 0.078048 |
| 2026-04-29 | 0.076971 |
| 2026-04-30 | 0.077206 |
| 2026-05-01 | 0.076939 |
| 2026-05-02 | 0.076932 |
| 2026-05-03 | 0.076932 |
| 2026-05-04 | 0.076932 |
| 2026-05-05 | 0.077037 |
| 2026-05-06 | 0.0771 |
| 2026-05-07 | 0.076782 |
| 2026-05-08 | 0.077747 |
| 2026-05-09 | 0.076633 |
| 2026-05-10 | 0.077458 |
| 2026-05-11 | 0.077458 |
| 2026-05-12 | 0.076483 |
| 2026-05-14 | 0.077738 |
| 2026-05-15 | 0.07762 |
| 2026-05-16 | 0.077818 |
| 2026-05-17 | 0.078282 |
| 2026-05-18 | 0.078298 |
| 2026-05-19 | 0.078015 |
| 2026-05-20 | 0.078218 |
| 2026-05-21 | 0.078012 |
| 2026-05-23 | 0.078524 |
| 2026-05-24 | 0.0781 |
| 2026-05-25 | 0.077967 |
| 2026-05-26 | 0.078086 |
| 2026-05-27 | 0.078104 |
| 2026-05-28 | 0.07776 |
| 2026-05-29 | 0.077763 |
| 2026-05-30 | 0.07813 |
| 2026-05-31 | 0.078129 |
| 2026-06-01 | 0.076983 |
| 2026-06-02 | 0.078028 |
| 2026-06-03 | 0.078209 |
| 2026-06-04 | 0.078183 |
| 2026-06-05 | 0.077743 |
| 2026-06-06 | 0.078563 |
| 2026-06-09 | 0.078058 |
| 2026-06-10 | 0.077713 |
| 2026-06-11 | 0.078271 |
| 2026-06-12 | 0.078182 |
| 2026-06-13 | 0.078184 |
| 2026-06-14 | 0.078091 |
| 2026-06-15 | 0.077273 |
| 2026-06-16 | 0.077507 |
| 2026-06-17 | 0.07792 |
| 2026-06-18 | 0.078147 |
| 2026-06-19 | 0.078676 |
| 2026-06-20 | 0.078469 |
| 2026-06-21 | 0.078551 |
| 2026-06-22 | 0.078054 |
| 2026-06-23 | 0.078469 |
| 2026-06-24 | 0.078436 |
| 2026-06-25 | 0.07884 |
| 2026-06-26 | 0.079257 |
| 2026-06-27 | 0.079082 |
| 2026-06-28 | 0.078914 |
| 2026-06-29 | 0.078123 |
| 2026-06-30 | 0.078564 |
| 2026-07-01 | 0.078538 |
| 2026-07-02 | 0.078357 |
| 2026-07-03 | 0.077841 |
| 2026-07-04 | 0.078501 |
| 2026-07-05 | 0.078372 |
| 2026-07-06 | 0.078309 |
| 2026-07-07 | 0.078016 |
| 2026-07-08 | 0.078427 |
| 2026-07-09 | 0.078219 |
| 2026-07-10 | 0.078094 |
| 2026-07-11 | 0.078538 |
| 2026-07-12 | 0.078441 |
| 2026-07-13 | 0.078545 |
| 2026-07-14 | 0.078126 |
| 2026-07-15 | 0.07813 |
| 2026-07-16 | 0.077944 |
| 2026-07-17 | 0.078136 |
| 2026-07-18 | 0.078436 |
| 2026-07-19 | 0.078333 |
| 2026-07-20 | 0.078221 |
| 2026-07-21 | 0.078373 |
| 2026-07-22 | 0.077994 |
| 2026-07-23 | 0.077942 |
| 2026-07-24 | 0.078214 |
| 2026-07-25 | 0.077957 |
| 2026-07-26 | 0.078091 |
| 2026-07-27 | 0.07841 |
| 2026-07-28 | 0.078481 |
| 2026-07-29 | 0.077812 |
| 2026-07-30 | 0.077968 |
| 2026-07-31 | 0.077831 |
| 2026-08-01 | 0.07805 |
| 2026-08-02 | 0.077554 |
| 2026-08-03 | 0.077541 |
| 2026-08-04 | 0.077241 |
| 2026-08-05 | 0.076862 |
| 2026-08-06 | 0.077471 |
| 2026-08-07 | 0.077112 |
| 2026-08-08 | 0.077533 |
| 2026-08-09 | 0.077217 |
| 2026-08-10 | 0.077157 |
| 2026-08-11 | 0.077495 |
| 2026-08-12 | 0.076788 |
| 2026-08-13 | 0.07787 |
| 2026-08-14 | 0.077808 |
| 2026-08-15 | 0.077226 |
| 2026-08-16 | 0.076495 |
| 2026-08-17 | 0.076907 |
| 2026-08-18 | 0.07718 |
| 2026-08-20 | 0.076657 |
| 2026-08-21 | 0.07665 |
| 2026-08-22 | 0.076705 |
| 2026-08-23 | 0.076694 |
| 2026-08-24 | 0.076502 |
| 2026-08-25 | 0.076777 |
| 2026-08-26 | 0.076318 |
| 2026-08-27 | 0.076845 |
| 2026-08-28 | 0.076889 |
| 2026-08-29 | 0.077357 |
| 2026-08-30 | 0.077208 |
| 2026-08-31 | 0.07633 |
| 2026-09-01 | 0.077036 |
| 2026-09-02 | 0.076735 |
| 2026-09-03 | 0.077045 |
| 2026-09-04 | 0.07691 |
| 2026-09-05 | 0.076972 |
| 2026-09-06 | 0.076949 |
| 2026-09-07 | 0.076933 |
| 2026-09-08 | 0.076657 |
| 2026-09-09 | 0.076186 |
| 2026-09-10 | 0.076606 |
| 2026-09-11 | 0.076799 |
| 2026-09-12 | 0.076513 |
| 2026-09-13 | 0.075983 |
| 2026-09-14 | 0.076649 |
| 2026-09-15 | 0.077374 |
| 2026-09-16 | 0.077267 |
| 2026-09-17 | 0.077438 |
| 2026-09-18 | 0.077159 |
| 2026-09-19 | 0.077683 |
| 2026-09-20 | 0.077498 |
| 2026-09-21 | 0.077592 |
| 2026-09-22 | 0.077989 |
| 2026-09-23 | 0.078102 |
| 2026-09-24 | 0.077956 |
| 2026-09-25 | 0.078317 |
| 2026-09-26 | 0.078466 |
| 2026-09-27 | 0.078358 |
| 2026-09-28 | 0.077354 |
| 2026-09-30 | 0.078826 |
| 2026-10-02 | 0.079134 |
| 2026-10-03 | 0.079283 |
| 2026-10-05 | 0.079074 |
| 2026-10-06 | 0.079372 |
| 2026-10-07 | 0.079522 |
| 2026-10-08 | 0.079434 |
| 2026-10-09 | 0.079556 |
| 2026-10-10 | 0.079757 |
| 2026-10-11 | 0.079691 |
| 2026-10-12 | 0.079089 |
| 2026-10-13 | 0.079052 |
| 2026-10-14 | 0.079681 |
| 2026-10-15 | 0.079228 |
| 2026-10-16 | 0.079574 |
| 2026-10-17 | 0.079377 |
| 2026-10-18 | 0.079207 |
| 2026-10-19 | 0.079233 |
| 2026-10-20 | 0.079504 |
| 2026-10-21 | 0.079512 |
| 2026-10-22 | 0.079301 |
| 2026-10-23 | 0.079419 |
| 2026-10-24 | 0.079212 |
| 2026-10-25 | 0.079473 |
| 2026-10-26 | 0.079769 |
| 2026-10-27 | 0.079316 |
| 2026-10-28 | 0.079456 |
| 2026-10-29 | 0.079521 |
| 2026-10-30 | 0.079203 |
| 2026-10-31 | 0.080231 |
High
0.10625
Low
0.07306
Average
0.08129
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/TND API questions
How do I get the SRD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/TND rate in rates.TND.
How far back does SRD/TND historical data go?
Daily SRD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.