SRD to TMT exchange rate API
Surinam Dollar to Turkmenistan New Manat · quoted 2026-10-31
0.09564
▼ +5.16% over 2Y
1 SRD = 0.09564 TMT · 1 TMT = 10.4553 SRD · Get this rate via the API
1 SRD buys 0.09564 TMT as of 2026-10-31, so 1 TMT buys 10.4553 SRD. Over the last 2 years, SRD/TMT traded between 0.08765 and 0.10195, averaged 0.09406 and fell 5.16%. The API holds daily SRD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 0.100846 |
| 2024-11-01 | 0.101047 |
| 2024-11-02 | 0.101834 |
| 2024-11-03 | 0.101954 |
| 2024-11-04 | 0.100795 |
| 2024-11-05 | 0.099957 |
| 2024-11-06 | 0.100544 |
| 2024-11-07 | 0.099902 |
| 2024-11-08 | 0.099026 |
| 2024-11-09 | 0.10023 |
| 2024-11-10 | 0.100958 |
| 2024-11-11 | 0.098821 |
| 2024-11-12 | 0.098564 |
| 2024-11-13 | 0.098762 |
| 2024-11-14 | 0.098166 |
| 2024-11-15 | 0.098909 |
| 2024-11-16 | 0.099417 |
| 2024-11-17 | 0.099994 |
| 2024-11-18 | 0.098179 |
| 2024-11-19 | 0.098887 |
| 2024-11-20 | 0.098456 |
| 2024-11-21 | 0.098653 |
| 2024-11-22 | 0.098376 |
| 2024-11-23 | 0.09927 |
| 2024-11-24 | 0.099038 |
| 2024-11-25 | 0.098663 |
| 2024-11-26 | 0.098259 |
| 2024-11-27 | 0.098597 |
| 2024-11-28 | 0.098554 |
| 2024-11-29 | 0.098692 |
| 2024-11-30 | 0.099059 |
| 2024-12-01 | 0.099433 |
| 2024-12-02 | 0.098793 |
| 2024-12-03 | 0.098442 |
| 2024-12-04 | 0.098763 |
| 2024-12-05 | 0.098538 |
| 2024-12-06 | 0.098742 |
| 2024-12-07 | 0.09881 |
| 2024-12-08 | 0.099371 |
| 2024-12-09 | 0.098823 |
| 2024-12-10 | 0.09878 |
| 2024-12-11 | 0.098913 |
| 2024-12-12 | 0.099038 |
| 2024-12-13 | 0.098976 |
| 2024-12-14 | 0.099582 |
| 2024-12-15 | 0.100256 |
| 2024-12-16 | 0.098728 |
| 2024-12-17 | 0.098778 |
| 2024-12-18 | 0.09887 |
| 2024-12-19 | 0.098794 |
| 2024-12-20 | 0.098765 |
| 2024-12-21 | 0.099589 |
| 2024-12-22 | 0.099905 |
| 2024-12-23 | 0.098777 |
| 2024-12-24 | 0.098721 |
| 2024-12-25 | 0.098742 |
| 2024-12-26 | 0.098808 |
| 2024-12-27 | 0.098793 |
| 2024-12-28 | 0.099788 |
| 2024-12-29 | 0.100515 |
| 2024-12-30 | 0.098838 |
| 2024-12-31 | 0.098877 |
| 2025-01-01 | 0.098813 |
| 2025-01-02 | 0.09882 |
| 2025-01-03 | 0.098745 |
| 2025-01-04 | 0.099925 |
| 2025-01-05 | 0.100548 |
| 2025-01-06 | 0.098812 |
| 2025-01-07 | 0.098484 |
| 2025-01-08 | 0.09961 |
| 2025-01-09 | 0.100105 |
| 2025-01-10 | 0.099678 |
| 2025-01-11 | 0.099767 |
| 2025-01-12 | 0.100398 |
| 2025-01-13 | 0.100069 |
| 2025-01-14 | 0.09956 |
| 2025-01-15 | 0.099791 |
| 2025-01-16 | 0.099691 |
| 2025-01-17 | 0.099554 |
| 2025-01-18 | 0.099841 |
| 2025-01-19 | 0.100585 |
| 2025-01-20 | 0.09971 |
| 2025-01-21 | 0.099125 |
| 2025-01-22 | 0.099512 |
| 2025-01-23 | 0.099429 |
| 2025-01-24 | 0.099673 |
| 2025-01-25 | 0.099722 |
| 2025-01-26 | 0.100581 |
| 2025-01-27 | 0.099336 |
| 2025-01-28 | 0.099472 |
| 2025-01-29 | 0.098776 |
| 2025-01-30 | 0.098813 |
| 2025-01-31 | 0.099568 |
| 2025-02-01 | 0.099945 |
| 2025-02-02 | 0.100507 |
| 2025-02-03 | 0.099507 |
| 2025-02-04 | 0.099081 |
| 2025-02-05 | 0.098931 |
| 2025-02-06 | 0.099417 |
| 2025-02-07 | 0.099667 |
| 2025-02-08 | 0.099615 |
| 2025-02-09 | 0.100584 |
| 2025-02-10 | 0.099535 |
| 2025-02-11 | 0.099626 |
| 2025-02-12 | 0.099893 |
| 2025-02-13 | 0.099393 |
| 2025-02-14 | 0.098743 |
| 2025-02-15 | 0.099792 |
| 2025-02-16 | 0.100115 |
| 2025-02-17 | 0.099305 |
| 2025-02-18 | 0.099127 |
| 2025-02-19 | 0.098774 |
| 2025-02-20 | 0.098695 |
| 2025-02-21 | 0.098384 |
| 2025-02-22 | 0.099732 |
| 2025-02-23 | 0.098619 |
| 2025-02-24 | 0.098272 |
| 2025-02-25 | 0.098643 |
| 2025-02-26 | 0.098718 |
| 2025-02-27 | 0.098281 |
| 2025-02-28 | 0.098595 |
| 2025-03-01 | 0.099131 |
| 2025-03-02 | 0.099066 |
| 2025-03-03 | 0.098433 |
| 2025-03-04 | 0.098343 |
| 2025-03-05 | 0.097797 |
| 2025-03-06 | 0.098158 |
| 2025-03-07 | 0.097357 |
| 2025-03-08 | 0.097873 |
| 2025-03-09 | 0.098034 |
| 2025-03-10 | 0.097823 |
| 2025-03-11 | 0.097504 |
| 2025-03-12 | 0.096647 |
| 2025-03-13 | 0.096057 |
| 2025-03-14 | 0.096003 |
| 2025-03-15 | 0.097875 |
| 2025-03-16 | 0.095893 |
| 2025-03-17 | 0.095576 |
| 2025-03-18 | 0.096241 |
| 2025-03-19 | 0.095668 |
| 2025-03-20 | 0.095322 |
| 2025-03-21 | 0.096285 |
| 2025-03-22 | 0.09684 |
| 2025-03-23 | 0.096292 |
| 2025-03-25 | 0.095248 |
| 2025-03-26 | 0.095999 |
| 2025-03-27 | 0.095713 |
| 2025-03-28 | 0.095887 |
| 2025-03-29 | 0.096119 |
| 2025-03-30 | 0.096035 |
| 2025-03-31 | 0.096045 |
| 2025-04-01 | 0.094259 |
| 2025-04-02 | 0.094944 |
| 2025-04-03 | 0.095601 |
| 2025-04-04 | 0.09567 |
| 2025-04-05 | 0.09604 |
| 2025-04-06 | 0.095782 |
| 2025-04-07 | 0.095263 |
| 2025-04-08 | 0.095464 |
| 2025-04-09 | 0.095514 |
| 2025-04-10 | 0.095411 |
| 2025-04-11 | 0.095444 |
| 2025-04-12 | 0.095863 |
| 2025-04-13 | 0.095294 |
| 2025-04-14 | 0.095564 |
| 2025-04-15 | 0.095307 |
| 2025-04-16 | 0.095278 |
| 2025-04-17 | 0.095286 |
| 2025-04-18 | 0.095256 |
| 2025-04-19 | 0.09405 |
| 2025-04-20 | 0.094965 |
| 2025-04-21 | 0.09479 |
| 2025-04-22 | 0.093917 |
| 2025-04-23 | 0.095183 |
| 2025-04-24 | 0.09524 |
| 2025-04-25 | 0.095296 |
| 2025-04-26 | 0.094958 |
| 2025-04-27 | 0.095626 |
| 2025-04-28 | 0.095278 |
| 2025-04-29 | 0.095267 |
| 2025-04-30 | 0.095272 |
| 2025-05-01 | 0.095185 |
| 2025-05-02 | 0.095221 |
| 2025-05-03 | 0.094947 |
| 2025-05-04 | 0.095201 |
| 2025-05-05 | 0.095319 |
| 2025-05-06 | 0.095234 |
| 2025-05-08 | 0.095223 |
| 2025-05-09 | 0.095504 |
| 2025-05-10 | 0.095285 |
| 2025-05-11 | 0.09615 |
| 2025-05-12 | 0.095706 |
| 2025-05-13 | 0.095688 |
| 2025-05-14 | 0.095813 |
| 2025-05-15 | 0.096192 |
| 2025-05-17 | 0.095927 |
| 2025-05-18 | 0.095716 |
| 2025-05-19 | 0.096115 |
| 2025-05-20 | 0.096118 |
| 2025-05-21 | 0.095782 |
| 2025-05-22 | 0.095297 |
| 2025-05-23 | 0.095021 |
| 2025-05-24 | 0.095677 |
| 2025-05-25 | 0.095177 |
| 2025-05-26 | 0.094582 |
| 2025-05-27 | 0.095731 |
| 2025-05-28 | 0.095433 |
| 2025-05-29 | 0.095411 |
| 2025-05-30 | 0.095129 |
| 2025-05-31 | 0.09524 |
| 2025-06-01 | 0.094219 |
| 2025-06-02 | 0.095169 |
| 2025-06-03 | 0.09509 |
| 2025-06-04 | 0.095194 |
| 2025-06-05 | 0.095196 |
| 2025-06-06 | 0.095523 |
| 2025-06-07 | 0.094748 |
| 2025-06-08 | 0.094972 |
| 2025-06-09 | 0.095316 |
| 2025-06-10 | 0.095351 |
| 2025-06-11 | 0.094041 |
| 2025-06-12 | 0.093643 |
| 2025-06-13 | 0.093534 |
| 2025-06-14 | 0.093557 |
| 2025-06-15 | 0.093682 |
| 2025-06-16 | 0.093205 |
| 2025-06-17 | 0.090531 |
| 2025-06-18 | 0.090065 |
| 2025-06-19 | 0.089985 |
| 2025-06-20 | 0.090712 |
| 2025-06-21 | 0.09015 |
| 2025-06-22 | 0.09086 |
| 2025-06-23 | 0.090385 |
| 2025-06-24 | 0.090049 |
| 2025-06-25 | 0.091969 |
| 2025-06-26 | 0.092323 |
| 2025-06-27 | 0.092517 |
| 2025-06-28 | 0.090949 |
| 2025-06-29 | 0.093213 |
| 2025-06-30 | 0.092676 |
| 2025-07-01 | 0.09332 |
| 2025-07-02 | 0.093791 |
| 2025-07-03 | 0.093937 |
| 2025-07-04 | 0.094251 |
| 2025-07-05 | 0.093963 |
| 2025-07-06 | 0.094178 |
| 2025-07-07 | 0.094024 |
| 2025-07-08 | 0.094148 |
| 2025-07-09 | 0.093965 |
| 2025-07-10 | 0.093981 |
| 2025-07-11 | 0.093932 |
| 2025-07-12 | 0.094207 |
| 2025-07-13 | 0.094706 |
| 2025-07-14 | 0.094306 |
| 2025-07-15 | 0.094171 |
| 2025-07-16 | 0.093853 |
| 2025-07-17 | 0.094397 |
| 2025-07-18 | 0.094837 |
| 2025-07-19 | 0.094312 |
| 2025-07-20 | 0.094267 |
| 2025-07-21 | 0.095464 |
| 2025-07-22 | 0.095329 |
| 2025-07-23 | 0.095557 |
| 2025-07-24 | 0.095923 |
| 2025-07-25 | 0.095697 |
| 2025-07-26 | 0.095694 |
| 2025-07-27 | 0.095691 |
| 2025-07-28 | 0.095837 |
| 2025-07-29 | 0.096032 |
| 2025-07-30 | 0.095318 |
| 2025-07-31 | 0.095645 |
| 2025-08-01 | 0.095211 |
| 2025-08-02 | 0.095358 |
| 2025-08-03 | 0.0957 |
| 2025-08-04 | 0.095105 |
| 2025-08-05 | 0.095132 |
| 2025-08-06 | 0.094805 |
| 2025-08-07 | 0.094627 |
| 2025-08-08 | 0.094262 |
| 2025-08-09 | 0.094607 |
| 2025-08-10 | 0.094306 |
| 2025-08-11 | 0.093994 |
| 2025-08-12 | 0.093765 |
| 2025-08-13 | 0.093758 |
| 2025-08-14 | 0.093174 |
| 2025-08-15 | 0.093283 |
| 2025-08-16 | 0.093516 |
| 2025-08-17 | 0.093965 |
| 2025-08-18 | 0.093362 |
| 2025-08-19 | 0.092947 |
| 2025-08-20 | 0.092864 |
| 2025-08-21 | 0.092907 |
| 2025-08-22 | 0.092756 |
| 2025-08-23 | 0.09229 |
| 2025-08-24 | 0.092377 |
| 2025-08-25 | 0.092906 |
| 2025-08-26 | 0.092644 |
| 2025-08-27 | 0.092409 |
| 2025-08-28 | 0.092393 |
| 2025-08-29 | 0.092309 |
| 2025-08-30 | 0.090902 |
| 2025-08-31 | 0.091143 |
| 2025-09-01 | 0.093191 |
| 2025-09-02 | 0.0928 |
| 2025-09-03 | 0.090446 |
| 2025-09-04 | 0.089915 |
| 2025-09-05 | 0.090465 |
| 2025-09-06 | 0.09013 |
| 2025-09-07 | 0.090142 |
| 2025-09-08 | 0.089881 |
| 2025-09-09 | 0.089535 |
| 2025-09-10 | 0.089442 |
| 2025-09-11 | 0.089177 |
| 2025-09-13 | 0.088827 |
| 2025-09-14 | 0.089028 |
| 2025-09-15 | 0.088844 |
| 2025-09-16 | 0.09003 |
| 2025-09-17 | 0.091672 |
| 2025-09-18 | 0.090851 |
| 2025-09-19 | 0.091704 |
| 2025-09-20 | 0.091272 |
| 2025-09-21 | 0.091209 |
| 2025-09-22 | 0.091821 |
| 2025-09-23 | 0.09183 |
| 2025-09-24 | 0.091943 |
| 2025-09-25 | 0.091715 |
| 2025-09-26 | 0.092361 |
| 2025-09-27 | 0.091443 |
| 2025-09-28 | 0.091805 |
| 2025-09-29 | 0.092696 |
| 2025-09-30 | 0.092861 |
| 2025-10-01 | 0.091559 |
| 2025-10-02 | 0.091207 |
| 2025-10-03 | 0.092519 |
| 2025-10-04 | 0.092113 |
| 2025-10-05 | 0.091538 |
| 2025-10-06 | 0.091764 |
| 2025-10-07 | 0.090852 |
| 2025-10-08 | 0.091768 |
| 2025-10-09 | 0.091904 |
| 2025-10-10 | 0.09155 |
| 2025-10-11 | 0.091435 |
| 2025-10-12 | 0.090408 |
| 2025-10-13 | 0.089873 |
| 2025-10-14 | 0.090145 |
| 2025-10-15 | 0.090189 |
| 2025-10-16 | 0.089397 |
| 2025-10-17 | 0.089459 |
| 2025-10-18 | 0.089412 |
| 2025-10-19 | 0.089357 |
| 2025-10-20 | 0.08913 |
| 2025-10-21 | 0.089253 |
| 2025-10-22 | 0.087828 |
| 2025-10-23 | 0.088424 |
| 2025-10-24 | 0.087988 |
| 2025-10-25 | 0.088075 |
| 2025-10-26 | 0.088179 |
| 2025-10-27 | 0.087648 |
| 2025-10-28 | 0.087813 |
| 2025-10-29 | 0.088281 |
| 2025-10-30 | 0.089456 |
| 2025-10-31 | 0.090049 |
| 2025-11-01 | 0.088275 |
| 2025-11-02 | 0.089488 |
| 2025-11-03 | 0.090865 |
| 2025-11-04 | 0.090344 |
| 2025-11-05 | 0.091093 |
| 2025-11-06 | 0.090691 |
| 2025-11-07 | 0.090779 |
| 2025-11-08 | 0.090836 |
| 2025-11-09 | 0.090697 |
| 2025-11-10 | 0.090758 |
| 2025-11-11 | 0.091141 |
| 2025-11-12 | 0.09075 |
| 2025-11-13 | 0.090754 |
| 2025-11-14 | 0.0907 |
| 2025-11-15 | 0.090895 |
| 2025-11-16 | 0.09083 |
| 2025-11-17 | 0.090915 |
| 2025-11-18 | 0.090604 |
| 2025-11-19 | 0.090626 |
| 2025-11-20 | 0.09077 |
| 2025-11-21 | 0.090861 |
| 2025-11-22 | 0.090655 |
| 2025-11-23 | 0.090889 |
| 2025-11-24 | 0.090921 |
| 2025-11-25 | 0.09128 |
| 2025-11-26 | 0.091108 |
| 2025-11-27 | 0.09106 |
| 2025-11-28 | 0.090863 |
| 2025-11-29 | 0.09086 |
| 2025-11-30 | 0.091081 |
| 2025-12-01 | 0.091017 |
| 2025-12-02 | 0.09093 |
| 2025-12-03 | 0.091136 |
| 2025-12-04 | 0.090686 |
| 2025-12-05 | 0.09059 |
| 2025-12-06 | 0.090835 |
| 2025-12-07 | 0.090769 |
| 2025-12-08 | 0.090872 |
| 2025-12-09 | 0.090519 |
| 2025-12-11 | 0.090994 |
| 2025-12-12 | 0.090862 |
| 2025-12-13 | 0.091016 |
| 2025-12-14 | 0.091079 |
| 2025-12-15 | 0.091341 |
| 2025-12-16 | 0.090459 |
| 2025-12-17 | 0.090367 |
| 2025-12-18 | 0.090737 |
| 2025-12-19 | 0.091132 |
| 2025-12-20 | 0.090854 |
| 2025-12-21 | 0.090833 |
| 2025-12-22 | 0.0908 |
| 2025-12-23 | 0.090991 |
| 2025-12-24 | 0.091251 |
| 2025-12-25 | 0.091284 |
| 2025-12-26 | 0.09109 |
| 2025-12-27 | 0.091255 |
| 2025-12-28 | 0.091163 |
| 2025-12-29 | 0.091024 |
| 2025-12-30 | 0.091456 |
| 2025-12-31 | 0.09185 |
| 2026-01-01 | 0.091777 |
| 2026-01-02 | 0.091883 |
| 2026-01-03 | 0.091754 |
| 2026-01-04 | 0.091573 |
| 2026-01-05 | 0.091925 |
| 2026-01-06 | 0.091728 |
| 2026-01-07 | 0.091222 |
| 2026-01-08 | 0.091953 |
| 2026-01-09 | 0.091528 |
| 2026-01-10 | 0.091483 |
| 2026-01-11 | 0.091343 |
| 2026-01-12 | 0.091882 |
| 2026-01-13 | 0.092044 |
| 2026-01-14 | 0.091798 |
| 2026-01-15 | 0.091487 |
| 2026-01-16 | 0.091532 |
| 2026-01-17 | 0.091525 |
| 2026-01-18 | 0.09154 |
| 2026-01-19 | 0.09135 |
| 2026-01-20 | 0.091465 |
| 2026-01-21 | 0.091494 |
| 2026-01-22 | 0.091778 |
| 2026-01-23 | 0.091534 |
| 2026-01-24 | 0.091574 |
| 2026-01-25 | 0.09162 |
| 2026-01-26 | 0.091813 |
| 2026-01-27 | 0.091928 |
| 2026-01-28 | 0.091352 |
| 2026-01-29 | 0.091821 |
| 2026-01-30 | 0.092202 |
| 2026-01-31 | 0.091817 |
| 2026-02-01 | 0.091949 |
| 2026-02-02 | 0.091782 |
| 2026-02-03 | 0.092326 |
| 2026-02-04 | 0.091911 |
| 2026-02-05 | 0.091901 |
| 2026-02-06 | 0.092697 |
| 2026-02-07 | 0.092284 |
| 2026-02-08 | 0.092599 |
| 2026-02-09 | 0.092778 |
| 2026-02-10 | 0.092468 |
| 2026-02-11 | 0.092225 |
| 2026-02-12 | 0.092649 |
| 2026-02-13 | 0.092405 |
| 2026-02-14 | 0.092514 |
| 2026-02-15 | 0.092262 |
| 2026-02-16 | 0.092348 |
| 2026-02-17 | 0.0927 |
| 2026-02-18 | 0.092916 |
| 2026-02-19 | 0.092795 |
| 2026-02-20 | 0.093328 |
| 2026-02-21 | 0.092818 |
| 2026-02-22 | 0.092929 |
| 2026-02-23 | 0.092968 |
| 2026-02-24 | 0.093223 |
| 2026-02-25 | 0.092718 |
| 2026-02-26 | 0.092361 |
| 2026-02-27 | 0.092747 |
| 2026-02-28 | 0.092759 |
| 2026-03-01 | 0.092246 |
| 2026-03-02 | 0.092521 |
| 2026-03-03 | 0.092902 |
| 2026-03-04 | 0.093016 |
| 2026-03-05 | 0.092716 |
| 2026-03-06 | 0.092617 |
| 2026-03-07 | 0.092799 |
| 2026-03-08 | 0.092906 |
| 2026-03-09 | 0.092643 |
| 2026-03-10 | 0.09271 |
| 2026-03-11 | 0.093539 |
| 2026-03-12 | 0.093144 |
| 2026-03-13 | 0.093603 |
| 2026-03-14 | 0.093157 |
| 2026-03-15 | 0.093145 |
| 2026-03-16 | 0.093032 |
| 2026-03-17 | 0.092945 |
| 2026-03-18 | 0.092821 |
| 2026-03-19 | 0.093378 |
| 2026-03-20 | 0.093117 |
| 2026-03-21 | 0.093334 |
| 2026-03-22 | 0.092533 |
| 2026-03-23 | 0.093133 |
| 2026-03-24 | 0.093093 |
| 2026-03-25 | 0.092965 |
| 2026-03-26 | 0.093178 |
| 2026-03-27 | 0.093121 |
| 2026-03-28 | 0.093082 |
| 2026-03-29 | 0.092996 |
| 2026-03-30 | 0.093109 |
| 2026-03-31 | 0.093313 |
| 2026-04-01 | 0.093495 |
| 2026-04-02 | 0.093538 |
| 2026-04-03 | 0.093799 |
| 2026-04-04 | 0.093658 |
| 2026-04-05 | 0.093496 |
| 2026-04-06 | 0.093158 |
| 2026-04-07 | 0.093165 |
| 2026-04-08 | 0.093565 |
| 2026-04-09 | 0.093199 |
| 2026-04-10 | 0.093278 |
| 2026-04-11 | 0.093593 |
| 2026-04-12 | 0.093593 |
| 2026-04-13 | 0.093593 |
| 2026-04-14 | 0.093636 |
| 2026-04-15 | 0.093641 |
| 2026-04-16 | 0.093653 |
| 2026-04-17 | 0.093461 |
| 2026-04-18 | 0.092955 |
| 2026-04-19 | 0.092955 |
| 2026-04-20 | 0.092955 |
| 2026-04-21 | 0.093593 |
| 2026-04-22 | 0.093535 |
| 2026-04-23 | 0.093571 |
| 2026-04-24 | 0.093719 |
| 2026-04-25 | 0.093557 |
| 2026-04-26 | 0.093557 |
| 2026-04-27 | 0.093557 |
| 2026-04-28 | 0.093804 |
| 2026-04-29 | 0.093554 |
| 2026-04-30 | 0.093564 |
| 2026-05-01 | 0.093571 |
| 2026-05-02 | 0.093571 |
| 2026-05-03 | 0.093571 |
| 2026-05-04 | 0.093571 |
| 2026-05-05 | 0.093576 |
| 2026-05-06 | 0.093524 |
| 2026-05-07 | 0.093689 |
| 2026-05-08 | 0.093772 |
| 2026-05-09 | 0.093585 |
| 2026-05-10 | 0.093585 |
| 2026-05-11 | 0.093585 |
| 2026-05-12 | 0.093467 |
| 2026-05-14 | 0.094375 |
| 2026-05-15 | 0.094068 |
| 2026-05-16 | 0.093971 |
| 2026-05-17 | 0.094273 |
| 2026-05-18 | 0.093717 |
| 2026-05-19 | 0.094217 |
| 2026-05-20 | 0.093938 |
| 2026-05-21 | 0.094213 |
| 2026-05-23 | 0.093993 |
| 2026-05-24 | 0.093793 |
| 2026-05-25 | 0.093775 |
| 2026-05-26 | 0.094359 |
| 2026-05-27 | 0.094457 |
| 2026-05-28 | 0.093625 |
| 2026-05-29 | 0.094137 |
| 2026-05-30 | 0.094154 |
| 2026-05-31 | 0.094153 |
| 2026-06-01 | 0.09437 |
| 2026-06-02 | 0.094177 |
| 2026-06-03 | 0.094125 |
| 2026-06-04 | 0.094011 |
| 2026-06-05 | 0.093787 |
| 2026-06-06 | 0.093861 |
| 2026-06-09 | 0.093441 |
| 2026-06-10 | 0.09319 |
| 2026-06-11 | 0.093635 |
| 2026-06-12 | 0.09363 |
| 2026-06-13 | 0.093651 |
| 2026-06-14 | 0.09356 |
| 2026-06-15 | 0.093351 |
| 2026-06-16 | 0.092994 |
| 2026-06-17 | 0.093907 |
| 2026-06-18 | 0.09353 |
| 2026-06-19 | 0.093412 |
| 2026-06-20 | 0.093446 |
| 2026-06-21 | 0.093329 |
| 2026-06-22 | 0.093564 |
| 2026-06-23 | 0.093563 |
| 2026-06-24 | 0.093418 |
| 2026-06-25 | 0.093182 |
| 2026-06-26 | 0.09379 |
| 2026-06-27 | 0.093454 |
| 2026-06-28 | 0.09329 |
| 2026-06-29 | 0.093309 |
| 2026-06-30 | 0.093504 |
| 2026-07-01 | 0.093467 |
| 2026-07-02 | 0.093322 |
| 2026-07-03 | 0.092937 |
| 2026-07-04 | 0.091309 |
| 2026-07-05 | 0.092884 |
| 2026-07-06 | 0.093218 |
| 2026-07-07 | 0.092628 |
| 2026-07-08 | 0.092964 |
| 2026-07-09 | 0.092899 |
| 2026-07-10 | 0.092817 |
| 2026-07-11 | 0.091026 |
| 2026-07-12 | 0.092825 |
| 2026-07-13 | 0.092989 |
| 2026-07-14 | 0.092781 |
| 2026-07-15 | 0.092725 |
| 2026-07-16 | 0.092962 |
| 2026-07-17 | 0.093029 |
| 2026-07-18 | 0.093173 |
| 2026-07-19 | 0.093072 |
| 2026-07-20 | 0.093064 |
| 2026-07-21 | 0.093278 |
| 2026-07-22 | 0.092598 |
| 2026-07-23 | 0.092885 |
| 2026-07-24 | 0.092535 |
| 2026-07-25 | 0.092142 |
| 2026-07-26 | 0.092143 |
| 2026-07-27 | 0.092487 |
| 2026-07-28 | 0.092607 |
| 2026-07-29 | 0.092193 |
| 2026-07-30 | 0.09268 |
| 2026-07-31 | 0.092829 |
| 2026-08-01 | 0.09078 |
| 2026-08-02 | 0.092234 |
| 2026-08-03 | 0.092692 |
| 2026-08-04 | 0.092331 |
| 2026-08-05 | 0.092042 |
| 2026-08-06 | 0.092914 |
| 2026-08-07 | 0.092286 |
| 2026-08-08 | 0.090526 |
| 2026-08-09 | 0.092405 |
| 2026-08-10 | 0.092652 |
| 2026-08-11 | 0.092878 |
| 2026-08-12 | 0.092221 |
| 2026-08-13 | 0.092748 |
| 2026-08-14 | 0.093031 |
| 2026-08-15 | 0.092528 |
| 2026-08-16 | 0.092018 |
| 2026-08-17 | 0.092355 |
| 2026-08-18 | 0.092869 |
| 2026-08-20 | 0.092559 |
| 2026-08-21 | 0.092459 |
| 2026-08-22 | 0.092859 |
| 2026-08-23 | 0.092618 |
| 2026-08-24 | 0.09253 |
| 2026-08-25 | 0.092776 |
| 2026-08-26 | 0.092296 |
| 2026-08-27 | 0.09292 |
| 2026-08-28 | 0.092593 |
| 2026-08-29 | 0.092837 |
| 2026-08-30 | 0.092929 |
| 2026-08-31 | 0.092964 |
| 2026-09-01 | 0.092508 |
| 2026-09-02 | 0.092214 |
| 2026-09-03 | 0.092522 |
| 2026-09-04 | 0.092607 |
| 2026-09-05 | 0.094648 |
| 2026-09-06 | 0.092789 |
| 2026-09-07 | 0.092309 |
| 2026-09-08 | 0.09248 |
| 2026-09-09 | 0.09219 |
| 2026-09-10 | 0.092601 |
| 2026-09-11 | 0.09272 |
| 2026-09-12 | 0.092695 |
| 2026-09-13 | 0.092033 |
| 2026-09-14 | 0.092864 |
| 2026-09-15 | 0.092323 |
| 2026-09-16 | 0.092966 |
| 2026-09-17 | 0.092447 |
| 2026-09-18 | 0.092988 |
| 2026-09-19 | 0.092473 |
| 2026-09-20 | 0.092181 |
| 2026-09-21 | 0.092476 |
| 2026-09-22 | 0.092635 |
| 2026-09-23 | 0.092546 |
| 2026-09-24 | 0.092497 |
| 2026-09-25 | 0.092941 |
| 2026-09-26 | 0.090962 |
| 2026-09-27 | 0.09098 |
| 2026-09-28 | 0.093066 |
| 2026-09-30 | 0.093023 |
| 2026-10-02 | 0.092916 |
| 2026-10-03 | 0.092572 |
| 2026-10-05 | 0.092553 |
| 2026-10-06 | 0.093072 |
| 2026-10-07 | 0.092824 |
| 2026-10-08 | 0.092776 |
| 2026-10-09 | 0.092886 |
| 2026-10-10 | 0.093557 |
| 2026-10-11 | 0.093042 |
| 2026-10-12 | 0.09316 |
| 2026-10-13 | 0.092349 |
| 2026-10-14 | 0.092962 |
| 2026-10-15 | 0.092623 |
| 2026-10-16 | 0.092941 |
| 2026-10-17 | 0.090709 |
| 2026-10-18 | 0.092159 |
| 2026-10-19 | 0.092552 |
| 2026-10-20 | 0.092841 |
| 2026-10-21 | 0.09287 |
| 2026-10-22 | 0.092767 |
| 2026-10-23 | 0.093084 |
| 2026-10-24 | 0.093592 |
| 2026-10-25 | 0.093291 |
| 2026-10-26 | 0.093258 |
| 2026-10-27 | 0.092727 |
| 2026-10-28 | 0.092849 |
| 2026-10-29 | 0.093201 |
| 2026-10-30 | 0.092814 |
| 2026-10-31 | 0.095645 |
High
0.10195
Low
0.08765
Average
0.09406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/TMT API questions
How do I get the SRD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/TMT rate in rates.TMT.
How far back does SRD/TMT historical data go?
Daily SRD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.