SRD to TJS exchange rate API
Surinam Dollar to Somoni · quoted 2026-10-31
0.24475
▼ +20.26% over 2Y
1 SRD = 0.24475 TJS · 1 TJS = 4.0858 SRD · Get this rate via the API
1 SRD buys 0.24475 TJS as of 2026-10-31, so 1 TJS buys 4.0858 SRD. Over the last 2 years, SRD/TJS traded between 0.23044 and 0.31406, averaged 0.26329 and fell 20.26%. The API holds daily SRD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-31 | 0.306916 |
| 2024-11-01 | 0.306709 |
| 2024-11-02 | 0.308461 |
| 2024-11-03 | 0.309854 |
| 2024-11-04 | 0.305499 |
| 2024-11-05 | 0.304335 |
| 2024-11-06 | 0.305249 |
| 2024-11-07 | 0.304158 |
| 2024-11-08 | 0.300805 |
| 2024-11-09 | 0.304485 |
| 2024-11-10 | 0.306451 |
| 2024-11-11 | 0.300285 |
| 2024-11-12 | 0.299844 |
| 2024-11-13 | 0.299267 |
| 2024-11-14 | 0.299102 |
| 2024-11-15 | 0.300655 |
| 2024-11-16 | 0.302976 |
| 2024-11-17 | 0.304093 |
| 2024-11-18 | 0.299252 |
| 2024-11-19 | 0.300094 |
| 2024-11-20 | 0.299322 |
| 2024-11-21 | 0.299405 |
| 2024-11-22 | 0.29961 |
| 2024-11-23 | 0.301455 |
| 2024-11-24 | 0.301695 |
| 2024-11-25 | 0.299722 |
| 2024-11-26 | 0.299327 |
| 2024-11-27 | 0.29959 |
| 2024-11-28 | 0.301271 |
| 2024-11-29 | 0.300977 |
| 2024-11-30 | 0.308067 |
| 2024-12-01 | 0.309726 |
| 2024-12-02 | 0.307077 |
| 2024-12-03 | 0.306735 |
| 2024-12-04 | 0.307065 |
| 2024-12-05 | 0.3075 |
| 2024-12-06 | 0.307797 |
| 2024-12-07 | 0.308145 |
| 2024-12-08 | 0.309892 |
| 2024-12-09 | 0.306973 |
| 2024-12-10 | 0.307171 |
| 2024-12-11 | 0.307522 |
| 2024-12-12 | 0.308227 |
| 2024-12-13 | 0.30766 |
| 2024-12-14 | 0.310082 |
| 2024-12-15 | 0.312385 |
| 2024-12-16 | 0.307424 |
| 2024-12-17 | 0.306693 |
| 2024-12-18 | 0.306895 |
| 2024-12-19 | 0.306693 |
| 2024-12-20 | 0.306614 |
| 2024-12-21 | 0.310658 |
| 2024-12-22 | 0.311774 |
| 2024-12-23 | 0.307908 |
| 2024-12-24 | 0.307944 |
| 2024-12-25 | 0.307922 |
| 2024-12-26 | 0.307515 |
| 2024-12-27 | 0.307567 |
| 2024-12-28 | 0.31068 |
| 2024-12-29 | 0.313476 |
| 2024-12-30 | 0.307659 |
| 2024-12-31 | 0.30713 |
| 2025-01-01 | 0.306921 |
| 2025-01-02 | 0.306907 |
| 2025-01-03 | 0.306906 |
| 2025-01-04 | 0.311104 |
| 2025-01-05 | 0.313655 |
| 2025-01-06 | 0.307661 |
| 2025-01-07 | 0.307628 |
| 2025-01-08 | 0.310573 |
| 2025-01-09 | 0.312563 |
| 2025-01-10 | 0.311449 |
| 2025-01-11 | 0.310994 |
| 2025-01-12 | 0.313308 |
| 2025-01-13 | 0.311197 |
| 2025-01-14 | 0.311223 |
| 2025-01-15 | 0.312206 |
| 2025-01-16 | 0.311355 |
| 2025-01-17 | 0.309537 |
| 2025-01-18 | 0.311447 |
| 2025-01-19 | 0.313535 |
| 2025-01-20 | 0.311075 |
| 2025-01-21 | 0.309529 |
| 2025-01-22 | 0.309277 |
| 2025-01-23 | 0.311113 |
| 2025-01-24 | 0.311123 |
| 2025-01-25 | 0.310649 |
| 2025-01-26 | 0.313288 |
| 2025-01-27 | 0.309484 |
| 2025-01-28 | 0.310202 |
| 2025-01-29 | 0.308543 |
| 2025-01-30 | 0.30808 |
| 2025-01-31 | 0.309189 |
| 2025-02-01 | 0.311443 |
| 2025-02-02 | 0.31349 |
| 2025-02-03 | 0.310233 |
| 2025-02-04 | 0.308796 |
| 2025-02-05 | 0.308215 |
| 2025-02-06 | 0.310395 |
| 2025-02-07 | 0.311216 |
| 2025-02-08 | 0.311941 |
| 2025-02-09 | 0.314058 |
| 2025-02-10 | 0.311701 |
| 2025-02-11 | 0.310124 |
| 2025-02-12 | 0.310176 |
| 2025-02-13 | 0.309576 |
| 2025-02-14 | 0.308185 |
| 2025-02-15 | 0.310603 |
| 2025-02-16 | 0.31257 |
| 2025-02-17 | 0.308939 |
| 2025-02-18 | 0.307933 |
| 2025-02-19 | 0.308288 |
| 2025-02-20 | 0.307949 |
| 2025-02-21 | 0.306326 |
| 2025-02-22 | 0.310058 |
| 2025-02-23 | 0.307681 |
| 2025-02-24 | 0.306513 |
| 2025-02-25 | 0.307156 |
| 2025-02-26 | 0.307611 |
| 2025-02-27 | 0.306228 |
| 2025-02-28 | 0.306862 |
| 2025-03-01 | 0.308033 |
| 2025-03-02 | 0.308794 |
| 2025-03-03 | 0.305569 |
| 2025-03-04 | 0.306372 |
| 2025-03-05 | 0.304736 |
| 2025-03-06 | 0.305566 |
| 2025-03-07 | 0.303465 |
| 2025-03-08 | 0.304949 |
| 2025-03-09 | 0.304804 |
| 2025-03-10 | 0.304989 |
| 2025-03-11 | 0.304377 |
| 2025-03-12 | 0.301042 |
| 2025-03-13 | 0.299627 |
| 2025-03-14 | 0.299059 |
| 2025-03-15 | 0.303779 |
| 2025-03-16 | 0.298676 |
| 2025-03-17 | 0.297483 |
| 2025-03-18 | 0.300726 |
| 2025-03-19 | 0.297912 |
| 2025-03-20 | 0.297785 |
| 2025-03-21 | 0.300076 |
| 2025-03-22 | 0.30163 |
| 2025-03-23 | 0.299835 |
| 2025-03-25 | 0.297167 |
| 2025-03-26 | 0.299212 |
| 2025-03-27 | 0.298561 |
| 2025-03-28 | 0.299598 |
| 2025-03-29 | 0.299001 |
| 2025-03-30 | 0.29826 |
| 2025-03-31 | 0.29829 |
| 2025-04-01 | 0.293004 |
| 2025-04-02 | 0.295781 |
| 2025-04-03 | 0.298018 |
| 2025-04-04 | 0.297706 |
| 2025-04-05 | 0.297641 |
| 2025-04-06 | 0.297525 |
| 2025-04-07 | 0.295634 |
| 2025-04-08 | 0.296645 |
| 2025-04-09 | 0.296295 |
| 2025-04-10 | 0.296051 |
| 2025-04-11 | 0.296497 |
| 2025-04-12 | 0.29763 |
| 2025-04-13 | 0.296418 |
| 2025-04-14 | 0.296899 |
| 2025-04-15 | 0.296081 |
| 2025-04-16 | 0.295453 |
| 2025-04-17 | 0.294153 |
| 2025-04-18 | 0.292277 |
| 2025-04-19 | 0.286304 |
| 2025-04-20 | 0.288772 |
| 2025-04-21 | 0.290814 |
| 2025-04-22 | 0.288113 |
| 2025-04-23 | 0.289882 |
| 2025-04-24 | 0.289908 |
| 2025-04-25 | 0.289266 |
| 2025-04-26 | 0.286939 |
| 2025-04-27 | 0.28886 |
| 2025-04-28 | 0.28824 |
| 2025-04-29 | 0.287311 |
| 2025-04-30 | 0.287431 |
| 2025-05-01 | 0.287044 |
| 2025-05-02 | 0.287723 |
| 2025-05-03 | 0.280959 |
| 2025-05-04 | 0.282286 |
| 2025-05-05 | 0.282052 |
| 2025-05-06 | 0.282875 |
| 2025-05-08 | 0.282438 |
| 2025-05-09 | 0.281653 |
| 2025-05-10 | 0.281134 |
| 2025-05-11 | 0.284316 |
| 2025-05-12 | 0.28216 |
| 2025-05-13 | 0.284504 |
| 2025-05-14 | 0.283201 |
| 2025-05-15 | 0.285398 |
| 2025-05-17 | 0.282863 |
| 2025-05-18 | 0.282668 |
| 2025-05-19 | 0.282961 |
| 2025-05-20 | 0.282792 |
| 2025-05-21 | 0.279917 |
| 2025-05-22 | 0.279847 |
| 2025-05-23 | 0.276478 |
| 2025-05-24 | 0.279118 |
| 2025-05-25 | 0.2778 |
| 2025-05-26 | 0.276273 |
| 2025-05-27 | 0.276274 |
| 2025-05-28 | 0.2743 |
| 2025-05-29 | 0.271485 |
| 2025-05-30 | 0.270668 |
| 2025-05-31 | 0.270693 |
| 2025-06-01 | 0.267765 |
| 2025-06-02 | 0.27036 |
| 2025-06-03 | 0.270373 |
| 2025-06-04 | 0.268694 |
| 2025-06-05 | 0.269152 |
| 2025-06-06 | 0.269214 |
| 2025-06-07 | 0.267149 |
| 2025-06-08 | 0.268179 |
| 2025-06-09 | 0.269182 |
| 2025-06-10 | 0.269206 |
| 2025-06-11 | 0.267164 |
| 2025-06-12 | 0.26764 |
| 2025-06-13 | 0.266185 |
| 2025-06-14 | 0.269411 |
| 2025-06-15 | 0.270514 |
| 2025-06-16 | 0.269485 |
| 2025-06-17 | 0.261921 |
| 2025-06-18 | 0.259998 |
| 2025-06-19 | 0.257911 |
| 2025-06-20 | 0.2565 |
| 2025-06-21 | 0.255269 |
| 2025-06-22 | 0.257006 |
| 2025-06-23 | 0.255257 |
| 2025-06-24 | 0.254066 |
| 2025-06-25 | 0.259196 |
| 2025-06-26 | 0.261206 |
| 2025-06-27 | 0.261842 |
| 2025-06-28 | 0.255564 |
| 2025-06-29 | 0.262677 |
| 2025-06-30 | 0.260405 |
| 2025-07-01 | 0.263181 |
| 2025-07-02 | 0.263831 |
| 2025-07-03 | 0.262092 |
| 2025-07-04 | 0.260533 |
| 2025-07-05 | 0.258092 |
| 2025-07-06 | 0.260245 |
| 2025-07-07 | 0.260653 |
| 2025-07-08 | 0.260649 |
| 2025-07-09 | 0.257164 |
| 2025-07-10 | 0.257356 |
| 2025-07-11 | 0.259299 |
| 2025-07-12 | 0.259439 |
| 2025-07-13 | 0.261406 |
| 2025-07-14 | 0.259371 |
| 2025-07-15 | 0.259242 |
| 2025-07-16 | 0.25822 |
| 2025-07-17 | 0.257823 |
| 2025-07-18 | 0.258411 |
| 2025-07-19 | 0.258616 |
| 2025-07-20 | 0.258351 |
| 2025-07-21 | 0.260412 |
| 2025-07-22 | 0.259879 |
| 2025-07-23 | 0.261438 |
| 2025-07-24 | 0.262442 |
| 2025-07-25 | 0.259525 |
| 2025-07-26 | 0.26005 |
| 2025-07-27 | 0.259976 |
| 2025-07-28 | 0.260958 |
| 2025-07-29 | 0.260943 |
| 2025-07-30 | 0.259086 |
| 2025-07-31 | 0.260649 |
| 2025-08-01 | 0.25634 |
| 2025-08-02 | 0.256456 |
| 2025-08-03 | 0.258031 |
| 2025-08-04 | 0.255759 |
| 2025-08-05 | 0.255802 |
| 2025-08-06 | 0.254505 |
| 2025-08-07 | 0.252295 |
| 2025-08-08 | 0.251684 |
| 2025-08-09 | 0.25229 |
| 2025-08-10 | 0.251746 |
| 2025-08-11 | 0.249939 |
| 2025-08-12 | 0.249407 |
| 2025-08-13 | 0.249842 |
| 2025-08-14 | 0.247935 |
| 2025-08-15 | 0.248005 |
| 2025-08-16 | 0.248441 |
| 2025-08-17 | 0.250023 |
| 2025-08-18 | 0.24799 |
| 2025-08-19 | 0.245891 |
| 2025-08-20 | 0.246852 |
| 2025-08-21 | 0.247983 |
| 2025-08-22 | 0.249072 |
| 2025-08-23 | 0.251467 |
| 2025-08-24 | 0.251779 |
| 2025-08-25 | 0.249709 |
| 2025-08-26 | 0.248074 |
| 2025-08-27 | 0.252791 |
| 2025-08-28 | 0.25095 |
| 2025-08-29 | 0.250849 |
| 2025-08-30 | 0.244476 |
| 2025-08-31 | 0.245309 |
| 2025-09-01 | 0.252897 |
| 2025-09-02 | 0.250797 |
| 2025-09-03 | 0.246311 |
| 2025-09-04 | 0.241956 |
| 2025-09-05 | 0.245068 |
| 2025-09-06 | 0.242064 |
| 2025-09-07 | 0.24229 |
| 2025-09-08 | 0.242888 |
| 2025-09-09 | 0.241689 |
| 2025-09-10 | 0.240512 |
| 2025-09-11 | 0.241309 |
| 2025-09-13 | 0.240232 |
| 2025-09-14 | 0.240969 |
| 2025-09-15 | 0.239004 |
| 2025-09-16 | 0.24326 |
| 2025-09-17 | 0.246809 |
| 2025-09-18 | 0.244865 |
| 2025-09-19 | 0.245891 |
| 2025-09-20 | 0.244697 |
| 2025-09-21 | 0.244842 |
| 2025-09-22 | 0.2459 |
| 2025-09-23 | 0.244841 |
| 2025-09-24 | 0.244861 |
| 2025-09-25 | 0.245632 |
| 2025-09-26 | 0.247374 |
| 2025-09-27 | 0.244226 |
| 2025-09-28 | 0.245272 |
| 2025-09-29 | 0.247568 |
| 2025-09-30 | 0.248744 |
| 2025-10-01 | 0.245414 |
| 2025-10-02 | 0.243044 |
| 2025-10-03 | 0.246614 |
| 2025-10-04 | 0.243701 |
| 2025-10-05 | 0.242899 |
| 2025-10-06 | 0.24447 |
| 2025-10-07 | 0.241573 |
| 2025-10-08 | 0.243399 |
| 2025-10-09 | 0.243757 |
| 2025-10-10 | 0.243258 |
| 2025-10-11 | 0.240612 |
| 2025-10-12 | 0.238545 |
| 2025-10-13 | 0.239342 |
| 2025-10-14 | 0.236544 |
| 2025-10-15 | 0.236175 |
| 2025-10-16 | 0.234906 |
| 2025-10-17 | 0.235215 |
| 2025-10-18 | 0.235676 |
| 2025-10-19 | 0.235408 |
| 2025-10-20 | 0.235139 |
| 2025-10-21 | 0.23402 |
| 2025-10-22 | 0.230438 |
| 2025-10-23 | 0.232543 |
| 2025-10-24 | 0.232972 |
| 2025-10-25 | 0.234052 |
| 2025-10-26 | 0.234097 |
| 2025-10-27 | 0.232446 |
| 2025-10-28 | 0.23165 |
| 2025-10-29 | 0.233097 |
| 2025-10-30 | 0.234985 |
| 2025-10-31 | 0.237069 |
| 2025-11-01 | 0.232934 |
| 2025-11-02 | 0.236589 |
| 2025-11-03 | 0.23983 |
| 2025-11-04 | 0.237804 |
| 2025-11-05 | 0.239689 |
| 2025-11-06 | 0.239906 |
| 2025-11-07 | 0.239322 |
| 2025-11-08 | 0.239055 |
| 2025-11-09 | 0.239423 |
| 2025-11-10 | 0.238676 |
| 2025-11-11 | 0.240735 |
| 2025-11-12 | 0.240259 |
| 2025-11-13 | 0.23921 |
| 2025-11-14 | 0.239205 |
| 2025-11-15 | 0.23955 |
| 2025-11-16 | 0.239923 |
| 2025-11-17 | 0.239346 |
| 2025-11-18 | 0.239413 |
| 2025-11-19 | 0.240005 |
| 2025-11-20 | 0.239393 |
| 2025-11-21 | 0.240747 |
| 2025-11-22 | 0.239158 |
| 2025-11-23 | 0.240314 |
| 2025-11-24 | 0.239983 |
| 2025-11-25 | 0.242273 |
| 2025-11-26 | 0.240453 |
| 2025-11-27 | 0.241311 |
| 2025-11-28 | 0.239843 |
| 2025-11-29 | 0.240059 |
| 2025-11-30 | 0.240714 |
| 2025-12-01 | 0.241054 |
| 2025-12-02 | 0.240572 |
| 2025-12-03 | 0.240678 |
| 2025-12-04 | 0.23842 |
| 2025-12-05 | 0.238345 |
| 2025-12-06 | 0.237647 |
| 2025-12-07 | 0.238534 |
| 2025-12-08 | 0.238122 |
| 2025-12-09 | 0.237936 |
| 2025-12-11 | 0.238841 |
| 2025-12-12 | 0.239101 |
| 2025-12-13 | 0.23957 |
| 2025-12-14 | 0.24002 |
| 2025-12-15 | 0.239007 |
| 2025-12-16 | 0.237925 |
| 2025-12-17 | 0.23759 |
| 2025-12-18 | 0.238376 |
| 2025-12-19 | 0.239889 |
| 2025-12-20 | 0.238552 |
| 2025-12-21 | 0.239157 |
| 2025-12-22 | 0.239723 |
| 2025-12-23 | 0.238462 |
| 2025-12-24 | 0.239753 |
| 2025-12-25 | 0.24137 |
| 2025-12-26 | 0.241098 |
| 2025-12-27 | 0.241421 |
| 2025-12-28 | 0.241057 |
| 2025-12-29 | 0.240725 |
| 2025-12-30 | 0.240539 |
| 2025-12-31 | 0.24293 |
| 2026-01-01 | 0.24247 |
| 2026-01-02 | 0.242442 |
| 2026-01-03 | 0.242031 |
| 2026-01-04 | 0.241749 |
| 2026-01-05 | 0.243114 |
| 2026-01-06 | 0.241197 |
| 2026-01-07 | 0.241429 |
| 2026-01-08 | 0.243693 |
| 2026-01-09 | 0.243063 |
| 2026-01-10 | 0.242847 |
| 2026-01-11 | 0.242843 |
| 2026-01-12 | 0.244565 |
| 2026-01-13 | 0.244355 |
| 2026-01-14 | 0.244984 |
| 2026-01-15 | 0.242795 |
| 2026-01-16 | 0.244211 |
| 2026-01-17 | 0.24336 |
| 2026-01-18 | 0.243637 |
| 2026-01-19 | 0.242786 |
| 2026-01-20 | 0.242785 |
| 2026-01-21 | 0.243307 |
| 2026-01-22 | 0.244447 |
| 2026-01-23 | 0.244157 |
| 2026-01-24 | 0.244868 |
| 2026-01-25 | 0.244842 |
| 2026-01-26 | 0.243968 |
| 2026-01-27 | 0.245189 |
| 2026-01-28 | 0.242836 |
| 2026-01-29 | 0.245358 |
| 2026-01-30 | 0.246796 |
| 2026-01-31 | 0.247063 |
| 2026-02-01 | 0.246682 |
| 2026-02-02 | 0.246536 |
| 2026-02-03 | 0.246122 |
| 2026-02-04 | 0.244201 |
| 2026-02-05 | 0.245721 |
| 2026-02-06 | 0.247609 |
| 2026-02-07 | 0.247376 |
| 2026-02-08 | 0.247962 |
| 2026-02-09 | 0.248108 |
| 2026-02-10 | 0.246875 |
| 2026-02-11 | 0.247409 |
| 2026-02-12 | 0.249119 |
| 2026-02-13 | 0.248964 |
| 2026-02-14 | 0.249678 |
| 2026-02-15 | 0.249153 |
| 2026-02-16 | 0.249178 |
| 2026-02-17 | 0.250358 |
| 2026-02-18 | 0.250216 |
| 2026-02-19 | 0.250617 |
| 2026-02-20 | 0.25132 |
| 2026-02-21 | 0.251608 |
| 2026-02-22 | 0.251367 |
| 2026-02-23 | 0.250631 |
| 2026-02-24 | 0.251859 |
| 2026-02-25 | 0.249808 |
| 2026-02-26 | 0.249542 |
| 2026-02-27 | 0.251016 |
| 2026-02-28 | 0.252042 |
| 2026-03-01 | 0.251366 |
| 2026-03-02 | 0.251647 |
| 2026-03-03 | 0.252423 |
| 2026-03-04 | 0.253889 |
| 2026-03-05 | 0.253766 |
| 2026-03-06 | 0.253719 |
| 2026-03-07 | 0.254459 |
| 2026-03-08 | 0.254326 |
| 2026-03-09 | 0.253571 |
| 2026-03-10 | 0.254166 |
| 2026-03-11 | 0.255316 |
| 2026-03-12 | 0.256137 |
| 2026-03-13 | 0.256305 |
| 2026-03-14 | 0.255525 |
| 2026-03-15 | 0.255424 |
| 2026-03-16 | 0.255348 |
| 2026-03-17 | 0.254722 |
| 2026-03-18 | 0.253661 |
| 2026-03-19 | 0.256602 |
| 2026-03-20 | 0.253031 |
| 2026-03-21 | 0.255468 |
| 2026-03-22 | 0.254846 |
| 2026-03-23 | 0.256001 |
| 2026-03-24 | 0.253669 |
| 2026-03-25 | 0.254802 |
| 2026-03-26 | 0.255804 |
| 2026-03-27 | 0.253746 |
| 2026-03-28 | 0.254143 |
| 2026-03-29 | 0.254423 |
| 2026-03-30 | 0.253598 |
| 2026-03-31 | 0.25537 |
| 2026-04-01 | 0.256258 |
| 2026-04-02 | 0.255656 |
| 2026-04-03 | 0.256307 |
| 2026-04-04 | 0.255688 |
| 2026-04-05 | 0.255541 |
| 2026-04-06 | 0.254498 |
| 2026-04-07 | 0.254243 |
| 2026-04-08 | 0.25155 |
| 2026-04-09 | 0.252936 |
| 2026-04-10 | 0.252908 |
| 2026-04-11 | 0.25369 |
| 2026-04-12 | 0.25343 |
| 2026-04-13 | 0.25343 |
| 2026-04-14 | 0.253007 |
| 2026-04-15 | 0.253136 |
| 2026-04-16 | 0.251862 |
| 2026-04-17 | 0.252906 |
| 2026-04-18 | 0.250071 |
| 2026-04-19 | 0.250517 |
| 2026-04-20 | 0.250925 |
| 2026-04-21 | 0.252823 |
| 2026-04-22 | 0.250818 |
| 2026-04-23 | 0.252211 |
| 2026-04-24 | 0.25137 |
| 2026-04-25 | 0.250499 |
| 2026-04-26 | 0.250499 |
| 2026-04-27 | 0.250499 |
| 2026-04-28 | 0.251978 |
| 2026-04-29 | 0.250316 |
| 2026-04-30 | 0.250339 |
| 2026-05-01 | 0.250462 |
| 2026-05-02 | 0.250462 |
| 2026-05-03 | 0.250462 |
| 2026-05-04 | 0.250462 |
| 2026-05-05 | 0.249978 |
| 2026-05-06 | 0.248966 |
| 2026-05-07 | 0.249864 |
| 2026-05-08 | 0.250482 |
| 2026-05-09 | 0.249464 |
| 2026-05-10 | 0.248807 |
| 2026-05-11 | 0.248807 |
| 2026-05-12 | 0.24907 |
| 2026-05-14 | 0.251187 |
| 2026-05-15 | 0.251204 |
| 2026-05-16 | 0.249781 |
| 2026-05-17 | 0.251419 |
| 2026-05-18 | 0.2496 |
| 2026-05-19 | 0.250056 |
| 2026-05-20 | 0.249738 |
| 2026-05-21 | 0.249566 |
| 2026-05-23 | 0.249362 |
| 2026-05-24 | 0.248687 |
| 2026-05-25 | 0.248063 |
| 2026-05-26 | 0.249275 |
| 2026-05-27 | 0.249706 |
| 2026-05-28 | 0.246932 |
| 2026-05-29 | 0.247093 |
| 2026-05-30 | 0.248497 |
| 2026-05-31 | 0.248717 |
| 2026-06-01 | 0.248504 |
| 2026-06-02 | 0.247836 |
| 2026-06-03 | 0.247992 |
| 2026-06-04 | 0.248837 |
| 2026-06-05 | 0.248726 |
| 2026-06-06 | 0.250299 |
| 2026-06-09 | 0.249445 |
| 2026-06-10 | 0.249016 |
| 2026-06-11 | 0.249541 |
| 2026-06-12 | 0.249186 |
| 2026-06-13 | 0.249459 |
| 2026-06-14 | 0.24906 |
| 2026-06-15 | 0.248105 |
| 2026-06-16 | 0.246834 |
| 2026-06-17 | 0.248201 |
| 2026-06-18 | 0.247243 |
| 2026-06-19 | 0.24773 |
| 2026-06-20 | 0.247538 |
| 2026-06-21 | 0.24827 |
| 2026-06-22 | 0.248478 |
| 2026-06-23 | 0.247529 |
| 2026-06-24 | 0.247196 |
| 2026-06-25 | 0.246836 |
| 2026-06-26 | 0.248506 |
| 2026-06-27 | 0.247117 |
| 2026-06-28 | 0.246929 |
| 2026-06-29 | 0.247425 |
| 2026-06-30 | 0.246347 |
| 2026-07-01 | 0.246256 |
| 2026-07-02 | 0.246716 |
| 2026-07-03 | 0.245056 |
| 2026-07-04 | 0.246834 |
| 2026-07-05 | 0.246736 |
| 2026-07-06 | 0.246231 |
| 2026-07-07 | 0.244519 |
| 2026-07-08 | 0.24653 |
| 2026-07-09 | 0.245963 |
| 2026-07-10 | 0.245114 |
| 2026-07-11 | 0.246126 |
| 2026-07-12 | 0.245744 |
| 2026-07-13 | 0.246328 |
| 2026-07-14 | 0.245834 |
| 2026-07-15 | 0.244365 |
| 2026-07-16 | 0.243863 |
| 2026-07-17 | 0.244879 |
| 2026-07-18 | 0.245516 |
| 2026-07-19 | 0.245555 |
| 2026-07-20 | 0.244399 |
| 2026-07-21 | 0.245986 |
| 2026-07-22 | 0.244827 |
| 2026-07-23 | 0.244519 |
| 2026-07-24 | 0.244338 |
| 2026-07-25 | 0.243585 |
| 2026-07-26 | 0.24383 |
| 2026-07-27 | 0.243975 |
| 2026-07-28 | 0.244809 |
| 2026-07-29 | 0.242845 |
| 2026-07-30 | 0.242973 |
| 2026-07-31 | 0.243774 |
| 2026-08-01 | 0.244013 |
| 2026-08-02 | 0.244468 |
| 2026-08-03 | 0.24377 |
| 2026-08-04 | 0.243943 |
| 2026-08-05 | 0.242598 |
| 2026-08-06 | 0.244836 |
| 2026-08-07 | 0.243695 |
| 2026-08-08 | 0.243871 |
| 2026-08-09 | 0.244478 |
| 2026-08-10 | 0.243136 |
| 2026-08-11 | 0.244827 |
| 2026-08-12 | 0.242266 |
| 2026-08-13 | 0.245493 |
| 2026-08-14 | 0.245172 |
| 2026-08-15 | 0.243768 |
| 2026-08-16 | 0.242879 |
| 2026-08-17 | 0.242556 |
| 2026-08-18 | 0.244378 |
| 2026-08-20 | 0.242622 |
| 2026-08-21 | 0.244621 |
| 2026-08-22 | 0.244113 |
| 2026-08-23 | 0.24462 |
| 2026-08-24 | 0.244499 |
| 2026-08-25 | 0.244388 |
| 2026-08-26 | 0.242462 |
| 2026-08-27 | 0.244419 |
| 2026-08-28 | 0.244529 |
| 2026-08-29 | 0.24482 |
| 2026-08-30 | 0.245081 |
| 2026-08-31 | 0.245565 |
| 2026-09-01 | 0.244113 |
| 2026-09-02 | 0.242839 |
| 2026-09-03 | 0.24416 |
| 2026-09-04 | 0.244189 |
| 2026-09-05 | 0.244476 |
| 2026-09-06 | 0.244514 |
| 2026-09-07 | 0.243265 |
| 2026-09-08 | 0.243893 |
| 2026-09-09 | 0.242698 |
| 2026-09-10 | 0.243925 |
| 2026-09-11 | 0.244049 |
| 2026-09-12 | 0.244187 |
| 2026-09-13 | 0.242817 |
| 2026-09-14 | 0.24456 |
| 2026-09-15 | 0.243774 |
| 2026-09-16 | 0.244503 |
| 2026-09-17 | 0.244679 |
| 2026-09-18 | 0.244362 |
| 2026-09-19 | 0.24382 |
| 2026-09-20 | 0.24337 |
| 2026-09-21 | 0.243101 |
| 2026-09-22 | 0.244631 |
| 2026-09-23 | 0.244549 |
| 2026-09-24 | 0.244237 |
| 2026-09-25 | 0.244099 |
| 2026-09-26 | 0.244505 |
| 2026-09-27 | 0.245148 |
| 2026-09-28 | 0.244934 |
| 2026-09-30 | 0.244313 |
| 2026-10-02 | 0.244714 |
| 2026-10-03 | 0.244011 |
| 2026-10-05 | 0.243488 |
| 2026-10-06 | 0.24409 |
| 2026-10-07 | 0.244769 |
| 2026-10-08 | 0.243908 |
| 2026-10-09 | 0.244483 |
| 2026-10-10 | 0.244011 |
| 2026-10-11 | 0.245049 |
| 2026-10-12 | 0.244315 |
| 2026-10-13 | 0.243653 |
| 2026-10-14 | 0.245147 |
| 2026-10-15 | 0.243931 |
| 2026-10-16 | 0.244903 |
| 2026-10-17 | 0.244053 |
| 2026-10-18 | 0.244089 |
| 2026-10-19 | 0.243322 |
| 2026-10-20 | 0.244811 |
| 2026-10-21 | 0.244746 |
| 2026-10-22 | 0.244195 |
| 2026-10-23 | 0.243875 |
| 2026-10-24 | 0.244528 |
| 2026-10-25 | 0.244756 |
| 2026-10-26 | 0.244634 |
| 2026-10-27 | 0.244802 |
| 2026-10-28 | 0.244515 |
| 2026-10-29 | 0.244333 |
| 2026-10-30 | 0.244309 |
| 2026-10-31 | 0.244748 |
High
0.31406
Low
0.23044
Average
0.26329
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/TJS API questions
How do I get the SRD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/TJS rate in rates.TJS.
How far back does SRD/TJS historical data go?
Daily SRD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.